Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Sep 2011 | HKD | 0.182 | 0.184 | 0.182 | 0.184 | 0.184 | -0.036 (-16.36%) | 108,000 |
23 Sep 2011 | HKD | 0.172 | 0.22 | 0.172 | 0.22 | 0.22 | +0.01 (+4.76%) | 128,000 |
22 Sep 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 200,000 |
21 Sep 2011 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | +0.007 (+3.14%) | 80,000 |
20 Sep 2011 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 0.22 | 0.223 | 0.22 | 0.223 | 0.223 | -0.009 (-3.88%) | 300,000 |
16 Sep 2011 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 0.226 | 0.232 | 0.226 | 0.232 | 0.232 | -0.003 (-1.28%) | 68,000 |
14 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 48,000 |
6 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Sep 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 336,000 |
2 Sep 2011 | HKD | 0.242 | 0.242 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 104,000 |
1 Sep 2011 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.245 | -0.01 (-3.92%) | 8,000 |
31 Aug 2011 | HKD | 0.25 | 0.255 | 0.239 | 0.255 | 0.255 | +0.005 (+2%) | 368,000 |
30 Aug 2011 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 576,000 |
29 Aug 2011 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 560,000 |
26 Aug 2011 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.004 (+1.63%) | 157,000 |
25 Aug 2011 | HKD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | +0.004 (+1.65%) | 280,000 |
24 Aug 2011 | HKD | 0.245 | 0.245 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 100,000 |
23 Aug 2011 | HKD | 0.242 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
22 Aug 2011 | HKD | 0.241 | 0.25 | 0.238 | 0.25 | 0.25 | -0.005 (-1.96%) | 512,000 |
19 Aug 2011 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 640,000 |
18 Aug 2011 | HKD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 24,000 |
17 Aug 2011 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 840,000 |