Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 100,000 |
15 Aug 2011 | HKD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 408,000 |
12 Aug 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Aug 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,000 |
10 Aug 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Aug 2011 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Aug 2011 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 104,000 |
5 Aug 2011 | HKD | 0.245 | 0.245 | 0.236 | 0.245 | 0.245 | -0.005 (-2%) | 328,000 |
4 Aug 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 556,000 |
3 Aug 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Aug 2011 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 220,000 |
1 Aug 2011 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 196,000 |
29 Jul 2011 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 68,000 |
28 Jul 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Jul 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Jul 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.007 (+2.82%) | 68,000 |
25 Jul 2011 | HKD | 0.255 | 0.255 | 0.248 | 0.248 | 0.248 | -0.017 (-6.42%) | 312,000 |
22 Jul 2011 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 60,000 |
21 Jul 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 324,000 |
20 Jul 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 40,000 |
19 Jul 2011 | HKD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 164,000 |
18 Jul 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Jul 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 32,000 |
14 Jul 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 16,000 |
13 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
12 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 152,000 |
6 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 28,000 |