Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100,000 |
11 Apr 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,016,000 |
7 Apr 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
6 Apr 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 112,000 |
5 Apr 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 748,000 |
1 Apr 2011 | HKD | 0.305 | 0.305 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 716,000 |
31 Mar 2011 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 328,000 |
30 Mar 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 8,000 |
29 Mar 2011 | HKD | 0.31 | 0.31 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 708,000 |
28 Mar 2011 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 444,000 |
25 Mar 2011 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 904,000 |
24 Mar 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 284,000 |
23 Mar 2011 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 688,000 |
22 Mar 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 280,000 |
21 Mar 2011 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 712,000 |
18 Mar 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 20,000 |
17 Mar 2011 | HKD | 0.315 | 0.33 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 256,000 |
16 Mar 2011 | HKD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,936,000 |
15 Mar 2011 | HKD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 756,000 |
14 Mar 2011 | HKD | 0.305 | 0.33 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 780,000 |
11 Mar 2011 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 104,000 |
10 Mar 2011 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Mar 2011 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 88,000 |
8 Mar 2011 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 224,000 |
7 Mar 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
4 Mar 2011 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 184,000 |
3 Mar 2011 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 784,000 |
2 Mar 2011 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 324,000 |