Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 112,000 |
28 Feb 2011 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 220,000 |
25 Feb 2011 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 392,000 |
24 Feb 2011 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 388,000 |
23 Feb 2011 | HKD | 0.31 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 508,000 |
22 Feb 2011 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 572,000 |
21 Feb 2011 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 356,000 |
18 Feb 2011 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 132,000 |
17 Feb 2011 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 168,000 |
16 Feb 2011 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 492,000 |
15 Feb 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 316,000 |
14 Feb 2011 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 704,000 |
11 Feb 2011 | HKD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 488,000 |
10 Feb 2011 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,616,000 |
9 Feb 2011 | HKD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 760,000 |
8 Feb 2011 | HKD | 0.335 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 7,448,000 |
7 Feb 2011 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,216,000 |
4 Feb 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.31 | 0.375 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 12,044,000 |
1 Feb 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 748,000 |
31 Jan 2011 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 696,000 |
28 Jan 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Jan 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 107,000 |
26 Jan 2011 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 444,000 |
25 Jan 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 40,000 |
24 Jan 2011 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 496,000 |
21 Jan 2011 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 40,000 |
20 Jan 2011 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 88,000 |
19 Jan 2011 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 300,000 |