Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 384,000 |
25 Oct 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 200,000 |
22 Oct 2010 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,836,000 |
21 Oct 2010 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 528,000 |
20 Oct 2010 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 176,000 |
19 Oct 2010 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 140,000 |
18 Oct 2010 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 692,000 |
15 Oct 2010 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 120,000 |
14 Oct 2010 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 360,000 |
13 Oct 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 288,000 |
12 Oct 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 620,000 |
11 Oct 2010 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,704,000 |
8 Oct 2010 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 696,000 |
7 Oct 2010 | HKD | 0.31 | 0.33 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,076,000 |
6 Oct 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Oct 2010 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 308,000 |
4 Oct 2010 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 584,000 |
1 Oct 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.315 | 0.34 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 748,000 |
29 Sep 2010 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 800,000 |
28 Sep 2010 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 308,000 |
27 Sep 2010 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 620,000 |
24 Sep 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 320,000 |
23 Sep 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 748,000 |
21 Sep 2010 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,920,000 |
20 Sep 2010 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 484,000 |
17 Sep 2010 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 752,000 |
16 Sep 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 476,000 |
15 Sep 2010 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,132,000 |