Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,072,000 |
13 Sep 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,348,000 |
10 Sep 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Sep 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 128,000 |
8 Sep 2010 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 740,000 |
7 Sep 2010 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 236,000 |
6 Sep 2010 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,272,000 |
3 Sep 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 148,000 |
2 Sep 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 136,000 |
1 Sep 2010 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 328,000 |
31 Aug 2010 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 672,000 |
30 Aug 2010 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 324,000 |
27 Aug 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 576,000 |
26 Aug 2010 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.01 (+3.28%) | 364,000 |
25 Aug 2010 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 420,000 |
24 Aug 2010 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 404,000 |
23 Aug 2010 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 360,000 |
20 Aug 2010 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 688,000 |
19 Aug 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Aug 2010 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 92,000 |
17 Aug 2010 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 652,000 |
16 Aug 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 164,000 |
13 Aug 2010 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 164,000 |
12 Aug 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Aug 2010 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 752,000 |
10 Aug 2010 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 52,000 |
9 Aug 2010 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 12,000 |
6 Aug 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Aug 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,343 |
4 Aug 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,000 |