Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | HKD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 860,000 |
21 Jun 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 124,000 |
18 Jun 2010 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 220,000 |
17 Jun 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Jun 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 160,000 |
14 Jun 2010 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 28,000 |
11 Jun 2010 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 184,000 |
10 Jun 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
9 Jun 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 76,000 |
8 Jun 2010 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 248,000 |
7 Jun 2010 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 148,000 |
4 Jun 2010 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 312,000 |
3 Jun 2010 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 404,000 |
2 Jun 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 100,000 |
1 Jun 2010 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 152,000 |
31 May 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
28 May 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 552,000 |
27 May 2010 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 176,000 |
26 May 2010 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 320,000 |
25 May 2010 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 296,000 |
24 May 2010 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 192,000 |
21 May 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.255 | 0.26 | 0.242 | 0.25 | 0.25 | -0.02 (-7.41%) | 960,000 |
19 May 2010 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,172,000 |
18 May 2010 | HKD | 0.265 | 0.285 | 0.255 | 0.285 | 0.285 | +0.015 (+5.56%) | 236,000 |
17 May 2010 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 752,000 |
14 May 2010 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 704,000 |
13 May 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,000 |
12 May 2010 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,036,000 |