Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 800,000 |
29 Mar 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,052,000 |
26 Mar 2010 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 608,000 |
25 Mar 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 52,000 |
24 Mar 2010 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 524,500 |
23 Mar 2010 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 464,000 |
22 Mar 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,372,000 |
19 Mar 2010 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 616,000 |
18 Mar 2010 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.03 (+11.76%) | 2,416,000 |
17 Mar 2010 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 320,000 |
16 Mar 2010 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 120,000 |
15 Mar 2010 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 40,000 |
12 Mar 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Mar 2010 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 714,434 |
10 Mar 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 552,000 |
9 Mar 2010 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 348,000 |
8 Mar 2010 | HKD | 0.249 | 0.28 | 0.241 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,436,000 |
5 Mar 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Mar 2010 | HKD | 0.248 | 0.285 | 0.248 | 0.285 | 0.285 | +0.005 (+1.79%) | 984,000 |
3 Mar 2010 | HKD | 0.247 | 0.28 | 0.246 | 0.28 | 0.28 | -0.005 (-1.75%) | 24,000 |
2 Mar 2010 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 160,000 |
1 Mar 2010 | HKD | 0.243 | 0.275 | 0.242 | 0.275 | 0.275 | -0.005 (-1.79%) | 504,000 |
26 Feb 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,000 |
25 Feb 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Feb 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Feb 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Feb 2010 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 220,000 |
19 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |