Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Feb 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 48,000 |
9 Feb 2010 | HKD | 0.265 | 0.265 | 0.242 | 0.265 | 0.265 | -0.005 (-1.85%) | 256,000 |
8 Feb 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Feb 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Feb 2010 | HKD | 0.237 | 0.27 | 0.237 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,116,000 |
2 Feb 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 100,000 |
1 Feb 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 200,000 |
29 Jan 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 120,000 |
28 Jan 2010 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 184,000 |
27 Jan 2010 | HKD | 0.25 | 0.285 | 0.246 | 0.285 | 0.285 | +0.03 (+11.76%) | 488,000 |
26 Jan 2010 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 540,000 |
25 Jan 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2010 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,292,000 |
21 Jan 2010 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 840,000 |
20 Jan 2010 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 400,000 |
19 Jan 2010 | HKD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 804,000 |
18 Jan 2010 | HKD | 0.255 | 0.32 | 0.255 | 0.3 | 0.3 | +0.052 (+20.97%) | 6,572,000 |
15 Jan 2010 | HKD | 0.255 | 0.26 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 188,000 |
14 Jan 2010 | HKD | 0.236 | 0.25 | 0.236 | 0.248 | 0.248 | +0.013 (+5.53%) | 632,000 |
13 Jan 2010 | HKD | 0.235 | 0.236 | 0.235 | 0.235 | 0.235 | -0.013 (-5.24%) | 360,000 |
12 Jan 2010 | HKD | 0.231 | 0.249 | 0.231 | 0.248 | 0.248 | +0.008 (+3.33%) | 480,000 |
11 Jan 2010 | HKD | 0.226 | 0.242 | 0.226 | 0.24 | 0.24 | +0.019 (+8.60%) | 548,000 |
8 Jan 2010 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.017 (-7.14%) | 100,000 |
7 Jan 2010 | HKD | 0.23 | 0.238 | 0.23 | 0.238 | 0.238 | +0.013 (+5.78%) | 184,000 |
6 Jan 2010 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 300,000 |