Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.017 (-7.17%) | 92,000 |
4 Jan 2010 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 40,000 |
1 Jan 2010 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.001 (+0.42%) | 96,000 |
30 Dec 2009 | HKD | 0.235 | 0.239 | 0.235 | 0.239 | 0.239 | 0.0 (0.0%) | 188,000 |
29 Dec 2009 | HKD | 0.232 | 0.239 | 0.232 | 0.239 | 0.239 | +0.016 (+7.17%) | 80,000 |
28 Dec 2009 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.014 (-5.91%) | 4,000 |
25 Dec 2009 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 80,000 |
23 Dec 2009 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 100,000 |
22 Dec 2009 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.001 (+0.42%) | 60,000 |
21 Dec 2009 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
18 Dec 2009 | HKD | 0.23 | 0.237 | 0.212 | 0.237 | 0.237 | +0.007 (+3.04%) | 108,000 |
17 Dec 2009 | HKD | 0.232 | 0.232 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 520,000 |
16 Dec 2009 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 220,000 |
15 Dec 2009 | HKD | 0.235 | 0.245 | 0.235 | 0.236 | 0.236 | +0.002 (+0.85%) | 524,000 |
14 Dec 2009 | HKD | 0.248 | 0.248 | 0.234 | 0.234 | 0.234 | -0.016 (-6.40%) | 16,000 |
11 Dec 2009 | HKD | 0.234 | 0.25 | 0.234 | 0.25 | 0.25 | +0.02 (+8.70%) | 80,000 |
10 Dec 2009 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 752,000 |
9 Dec 2009 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 40,000 |
8 Dec 2009 | HKD | 0.24 | 0.24 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 336,000 |
7 Dec 2009 | HKD | 0.239 | 0.249 | 0.234 | 0.24 | 0.24 | 0.0 (0.0%) | 424,000 |
4 Dec 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 272,000 |
3 Dec 2009 | HKD | 0.255 | 0.255 | 0.232 | 0.235 | 0.235 | -0.015 (-6%) | 216,000 |
2 Dec 2009 | HKD | 0.238 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 144,000 |
1 Dec 2009 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.009 (-3.61%) | 368,000 |
30 Nov 2009 | HKD | 0.255 | 0.255 | 0.23 | 0.249 | 0.249 | +0.009 (+3.75%) | 64,000 |
27 Nov 2009 | HKD | 0.225 | 0.243 | 0.22 | 0.24 | 0.24 | -0.009 (-3.61%) | 888,000 |
26 Nov 2009 | HKD | 0.241 | 0.249 | 0.235 | 0.249 | 0.249 | 0.0 (0.0%) | 380,000 |
25 Nov 2009 | HKD | 0.21 | 0.265 | 0.21 | 0.249 | 0.249 | +0.039 (+18.57%) | 3,672,000 |