Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2009 | HKD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 204,000 |
23 Nov 2009 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | 0.0 (0.0%) | 504,000 |
20 Nov 2009 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.01 (+5%) | 220,000 |
19 Nov 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Nov 2009 | HKD | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,409,000 |
17 Nov 2009 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 200,000 |
16 Nov 2009 | HKD | 0.201 | 0.206 | 0.186 | 0.205 | 0.205 | 0.0 (0.0%) | 1,448,000 |
13 Nov 2009 | HKD | 0.201 | 0.205 | 0.201 | 0.205 | 0.205 | -0.002 (-0.97%) | 220,000 |
12 Nov 2009 | HKD | 0.209 | 0.209 | 0.2 | 0.207 | 0.207 | 0.0 (0.0%) | 720,000 |
11 Nov 2009 | HKD | 0.2 | 0.207 | 0.2 | 0.207 | 0.207 | -0.001 (-0.48%) | 128,000 |
10 Nov 2009 | HKD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | 0.0 (0.0%) | 180,000 |
9 Nov 2009 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 744,000 |
6 Nov 2009 | HKD | 0.201 | 0.207 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 252,000 |
5 Nov 2009 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 748,000 |
4 Nov 2009 | HKD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 204,000 |
3 Nov 2009 | HKD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,040,000 |
2 Nov 2009 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 8,000 |
30 Oct 2009 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 52,000 |
29 Oct 2009 | HKD | 0.21 | 0.211 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 60,000 |
28 Oct 2009 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,040,000 |
27 Oct 2009 | HKD | 0.21 | 0.21 | 0.202 | 0.205 | 0.205 | -0.014 (-6.39%) | 240,000 |
26 Oct 2009 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 72,000 |
22 Oct 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 60,000 |
21 Oct 2009 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | +0.003 (+1.40%) | 1,356,000 |
20 Oct 2009 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.008 (+3.86%) | 640,000 |
19 Oct 2009 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 96,000 |
16 Oct 2009 | HKD | 0.205 | 0.21 | 0.205 | 0.209 | 0.209 | +0.01 (+5.03%) | 1,038,000 |
15 Oct 2009 | HKD | 0.197 | 0.199 | 0.197 | 0.199 | 0.199 | -0.001 (-0.50%) | 504,000 |
14 Oct 2009 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 28,000 |