Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2009 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | +0.009 (+4.59%) | 124,000 |
12 Oct 2009 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 80,000 |
9 Oct 2009 | HKD | 0.2 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 248,000 |
8 Oct 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 820,000 |
7 Oct 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2009 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 1,098,000 |
5 Oct 2009 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 Oct 2009 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.004 (+2.00%) | 24,000 |
1 Oct 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300,000 |
28 Sep 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | HKD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | 0.0 (0.0%) | 48,000 |
24 Sep 2009 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 592,000 |
23 Sep 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Sep 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2009 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 704,000 |
18 Sep 2009 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 200,000 |
17 Sep 2009 | HKD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,188,000 |
16 Sep 2009 | HKD | 0.185 | 0.22 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,227,750 |
15 Sep 2009 | HKD | 0.218 | 0.218 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,244,000 |
14 Sep 2009 | HKD | 0.201 | 0.206 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 616,000 |
11 Sep 2009 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 300,000 |
10 Sep 2009 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 4,000 |
9 Sep 2009 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.011 (-5.09%) | 160,000 |
8 Sep 2009 | HKD | 0.214 | 0.216 | 0.201 | 0.216 | 0.216 | +0.011 (+5.37%) | 384,000 |
7 Sep 2009 | HKD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 476,000 |
4 Sep 2009 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 140,000 |
3 Sep 2009 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 464,000 |
2 Sep 2009 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 100,000 |