Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2009 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 284,000 |
20 Jul 2009 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.01 (+5.41%) | 8,000 |
17 Jul 2009 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.017 (-8.42%) | 4,000 |
16 Jul 2009 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Jul 2009 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
14 Jul 2009 | HKD | 0.18 | 0.202 | 0.18 | 0.202 | 0.202 | +0.022 (+12.22%) | 640,000 |
13 Jul 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 300,000 |
9 Jul 2009 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jul 2009 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 104,000 |
6 Jul 2009 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 32,000 |
3 Jul 2009 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jul 2009 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 20,000 |
1 Jul 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 28,000 |
26 Jun 2009 | HKD | 0.164 | 0.18 | 0.164 | 0.18 | 0.18 | 0.0 (0.0%) | 372,000 |
25 Jun 2009 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 28,000 |
24 Jun 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.019 (+11.80%) | 100,000 |
23 Jun 2009 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 20,000 |
22 Jun 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jun 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2009 | HKD | 0.184 | 0.184 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 116,000 |
17 Jun 2009 | HKD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 223,150 |
16 Jun 2009 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 636,000 |
15 Jun 2009 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 244,000 |
12 Jun 2009 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | +0.005 (+2.73%) | 80,000 |
11 Jun 2009 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | +0.002 (+1.10%) | 236,000 |
10 Jun 2009 | HKD | 0.175 | 0.181 | 0.175 | 0.181 | 0.181 | 0.0 (0.0%) | 656,000 |