Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | HKD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 29,636,000 |
13 Dec 2021 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 36,564,000 |
10 Dec 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,372,000 |
9 Dec 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 14,996,000 |
8 Dec 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 4,844,000 |
7 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 17,396,000 |
6 Dec 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 7,596,000 |
3 Dec 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,952,000 |
2 Dec 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 17,856,000 |
1 Dec 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 21,500,000 |
30 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,416,000 |
29 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 5,840,000 |
26 Nov 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 8,812,000 |
25 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,164,000 |
24 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 5,150,000 |
23 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,590,000 |
22 Nov 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,324,000 |
19 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 5,040,000 |
18 Nov 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,564,000 |
17 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 3,668,000 |
16 Nov 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,352,000 |
15 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,252,000 |
12 Nov 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 444,000 |
11 Nov 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 52,000 |
10 Nov 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,128,000 |
9 Nov 2021 | HKD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 232,000 |
8 Nov 2021 | HKD | 0.074 | 0.076 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 180,000 |
5 Nov 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,308,000 |
4 Nov 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 6,480,000 |
3 Nov 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,968,000 |