Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1989 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.714 | 0.0 (0.0%) | 718,000 |
21 Sep 1989 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.714 | 0.0 (0.0%) | 162,000 |
20 Sep 1989 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.714 | 0.0 (0.0%) | 156,000 |
19 Sep 1989 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.714 | 0.0 (0.0%) | 110,000 |
18 Sep 1989 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.714 | 0.0 (0.0%) | 198,000 |
15 Sep 1989 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.714 | 0.0 (0.0%) | 0 |
14 Sep 1989 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.714 | +0.02 (+2.15%) | 300,000 |
13 Sep 1989 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.699 | 0.0 (0.0%) | 530,000 |
12 Sep 1989 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.699 | -0.01 (-1.06%) | 218,000 |
11 Sep 1989 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.7065 | -0.01 (-1.05%) | 202,000 |
8 Sep 1989 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.714 | +0.01 (+1.06%) | 706,000 |
7 Sep 1989 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.7065 | 0.0 (0.0%) | 402,000 |
6 Sep 1989 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.7065 | -0.01 (-1.05%) | 774,000 |
5 Sep 1989 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.714 | +0.02 (+2.15%) | 172,000 |
4 Sep 1989 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.699 | -0.02 (-2.11%) | 70,000 |
1 Sep 1989 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.714 | -0.02 (-2.06%) | 30,000 |
31 Aug 1989 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.7291 | 0.0 (0.0%) | 230,000 |
30 Aug 1989 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.7291 | 0.0 (0.0%) | 184,000 |
29 Aug 1989 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.7291 | -0.02 (-2.02%) | 64,000 |
28 Aug 1989 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.7441 | 0.0 (0.0%) | 0 |
25 Aug 1989 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.7441 | +0.01 (+1.02%) | 344,000 |
24 Aug 1989 | HKD | 0.98 | 1.03 | 0.97 | 0.98 | 0.7366 | -0.03 (-2.97%) | 250,000 |
23 Aug 1989 | HKD | 1.01 | 1.04 | 1 | 1.01 | 0.7591 | +0.04 (+4.12%) | 868,000 |
22 Aug 1989 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.7291 | +0.02 (+2.11%) | 352,000 |
21 Aug 1989 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.714 | -0.02 (-2.06%) | 258,000 |
18 Aug 1989 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.7291 | -0.06 (-5.83%) | 316,000 |
17 Aug 1989 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 0.7742 | -0.02 (-1.90%) | 320,000 |
16 Aug 1989 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 0.7892 | -0.01 (-0.94%) | 806,000 |
15 Aug 1989 | HKD | 1.06 | 1.07 | 0.99 | 1.06 | 0.7967 | +0.08 (+8.16%) | 1,508,000 |
14 Aug 1989 | HKD | 0.98 | 0.98 | 0.92 | 0.98 | 0.7366 | +0.06 (+6.52%) | 554,000 |