Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1989 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.6915 | +0.01 (+1.10%) | 236,000 |
10 Aug 1989 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.684 | -0.03 (-3.19%) | 14,000 |
9 Aug 1989 | HKD | 0.94 | 0.96 | 0.91 | 0.94 | 0.7065 | -0.01 (-1.05%) | 176,000 |
8 Aug 1989 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.714 | +0.02 (+2.15%) | 152,000 |
7 Aug 1989 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.699 | 0.0 (0.0%) | 248,000 |
4 Aug 1989 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.699 | -0.03 (-3.12%) | 480,000 |
3 Aug 1989 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.7216 | +0.01 (+1.05%) | 362,000 |
2 Aug 1989 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.714 | +0.01 (+1.06%) | 270,000 |
1 Aug 1989 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.7065 | +0.01 (+1.08%) | 436,000 |
31 Jul 1989 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.699 | 0.0 (0.0%) | 146,000 |
28 Jul 1989 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.699 | +0.02 (+2.20%) | 152,000 |
27 Jul 1989 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.684 | +0.01 (+1.11%) | 76,000 |
26 Jul 1989 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.6765 | -0.01 (-1.10%) | 194,000 |
25 Jul 1989 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.684 | +0.01 (+1.11%) | 196,000 |
24 Jul 1989 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.6765 | 0.0 (0.0%) | 0 |
21 Jul 1989 | HKD | 0.9 | 0.94 | 0.89 | 0.9 | 0.6765 | -0.04 (-4.26%) | 476,000 |
20 Jul 1989 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.7065 | -0.01 (-1.05%) | 560,000 |
19 Jul 1989 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.714 | +0.05 (+5.56%) | 460,000 |
18 Jul 1989 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.6765 | +0.01 (+1.12%) | 72,000 |
17 Jul 1989 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6689 | 0.0 (0.0%) | 114,000 |
14 Jul 1989 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.6689 | -0.01 (-1.11%) | 382,000 |
13 Jul 1989 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.6765 | +0.01 (+1.12%) | 572,000 |
12 Jul 1989 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.6689 | 0.0 (0.0%) | 330,000 |
11 Jul 1989 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.6689 | -0.02 (-2.20%) | 402,000 |
10 Jul 1989 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.684 | 0.0 (0.0%) | 448,000 |
7 Jul 1989 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.684 | -0.02 (-2.15%) | 62,000 |
6 Jul 1989 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.699 | +0.01 (+1.09%) | 294,000 |
5 Jul 1989 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.6915 | +0.04 (+4.55%) | 432,000 |
4 Jul 1989 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.6614 | +0.01 (+1.15%) | 98,000 |
3 Jul 1989 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.6539 | 0.0 (0.0%) | 370,000 |