Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.6539 | 0.0 (0.0%) | 110,000 |
29 Jun 1989 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.6539 | +0.01 (+1.16%) | 124,000 |
28 Jun 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.6464 | +0.03 (+3.61%) | 180,000 |
27 Jun 1989 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.6239 | -0.01 (-1.19%) | 174,000 |
26 Jun 1989 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.6314 | +0.03 (+3.70%) | 104,000 |
23 Jun 1989 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.6088 | -0.02 (-2.41%) | 30,000 |
22 Jun 1989 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.6239 | 0.0 (0.0%) | 102,000 |
21 Jun 1989 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.6239 | -0.04 (-4.60%) | 54,000 |
20 Jun 1989 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.6539 | +0.02 (+2.35%) | 274,000 |
19 Jun 1989 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6389 | 0.0 (0.0%) | 0 |
16 Jun 1989 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.6389 | +0.03 (+3.66%) | 126,000 |
15 Jun 1989 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.6163 | +0.01 (+1.23%) | 264,000 |
14 Jun 1989 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.6088 | +0.05 (+6.58%) | 182,000 |
13 Jun 1989 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.5712 | -0.04 (-5%) | 526,000 |
12 Jun 1989 | HKD | 0.8 | 0.81 | 0.72 | 0.8 | 0.6013 | +0.09 (+12.68%) | 790,000 |
9 Jun 1989 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.5337 | +0.04 (+5.97%) | 786,000 |
8 Jun 1989 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5036 | 0.0 (0.0%) | 0 |
7 Jun 1989 | HKD | 0.67 | 0.7 | 0.64 | 0.67 | 0.5036 | +0.03 (+4.69%) | 704,000 |
6 Jun 1989 | HKD | 0.64 | 0.69 | 0.63 | 0.64 | 0.481 | -0.06 (-8.57%) | 818,000 |
5 Jun 1989 | HKD | 0.7 | 0.76 | 0.69 | 0.7 | 0.5261 | -0.16 (-18.60%) | 422,000 |
2 Jun 1989 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.6464 | -0.02 (-2.27%) | 266,000 |
1 Jun 1989 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.6614 | 0.0 (0.0%) | 450,000 |
31 May 1989 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.6614 | -0.04 (-4.35%) | 210,000 |
30 May 1989 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.6915 | -0.02 (-2.13%) | 372,000 |
29 May 1989 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 0.7065 | +0.08 (+9.30%) | 502,000 |
26 May 1989 | HKD | 0.86 | 0.94 | 0.8 | 0.86 | 0.6464 | -0.12 (-12.24%) | 556,000 |
25 May 1989 | HKD | 0.98 | 1.2 | 0.96 | 0.98 | 0.7366 | -0.19 (-16.24%) | 176,000 |
24 May 1989 | HKD | 1.17 | 1.26 | 1.16 | 1.17 | 0.8794 | -0.07 (-5.65%) | 278,000 |
23 May 1989 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 0.932 | -0.02 (-1.59%) | 810,000 |
22 May 1989 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 0.9471 | 0.0 (0.0%) | 0 |