Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1989 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 0.9471 | -0.03 (-2.33%) | 56,000 |
18 May 1989 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 0.9696 | -0.01 (-0.77%) | 90,000 |
17 May 1989 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 0.9771 | -0.02 (-1.52%) | 282,000 |
16 May 1989 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 0.9922 | -0.02 (-1.49%) | 28,000 |
15 May 1989 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.0072 | -0.02 (-1.47%) | 150,000 |
12 May 1989 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.0222 | 0.0 (0.0%) | 264,000 |
11 May 1989 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.0222 | +0.01 (+0.74%) | 252,000 |
10 May 1989 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.0147 | -0.01 (-0.74%) | 290,000 |
9 May 1989 | HKD | 1.36 | 1.36 | 1.32 | 1.36 | 1.0222 | 0.0 (0.0%) | 428,000 |
8 May 1989 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.0222 | -0.04 (-2.86%) | 610,000 |
5 May 1989 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.0523 | +0.03 (+2.19%) | 196,000 |
4 May 1989 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.0297 | +0.01 (+0.74%) | 258,000 |
3 May 1989 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.0222 | -0.01 (-0.73%) | 194,000 |
2 May 1989 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.0297 | +0.01 (+0.74%) | 60,000 |
1 May 1989 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 1.0222 | -0.01 (-0.73%) | 178,000 |
28 Apr 1989 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.0297 | +0.02 (+1.48%) | 120,000 |
27 Apr 1989 | HKD | 1.35 | 1.37 | 1.33 | 1.35 | 1.0147 | -0.02 (-1.46%) | 190,000 |
26 Apr 1989 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.0297 | -0.01 (-0.72%) | 94,000 |
25 Apr 1989 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0372 | 0.0 (0.0%) | 166,000 |
24 Apr 1989 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0372 | -0.01 (-0.72%) | 314,000 |
21 Apr 1989 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.0448 | 0.0 (0.0%) | 198,000 |
20 Apr 1989 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 1.0448 | +0.01 (+0.72%) | 226,000 |
19 Apr 1989 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.0372 | -0.03 (-2.13%) | 274,000 |
18 Apr 1989 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.0598 | 0.0 (0.0%) | 294,000 |
17 Apr 1989 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.0598 | -0.02 (-1.40%) | 20,000 |
14 Apr 1989 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.0748 | -0.01 (-0.69%) | 506,000 |
13 Apr 1989 | HKD | 1.44 | 1.47 | 1.38 | 1.44 | 1.0823 | +0.06 (+4.35%) | 2,900,000 |
12 Apr 1989 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0372 | 0.0 (0.0%) | 500,000 |
11 Apr 1989 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.0372 | 0.0 (0.0%) | 232,000 |
10 Apr 1989 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.0372 | 0.0 (0.0%) | 112,000 |