Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1989 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.0372 | -0.01 (-0.72%) | 180,000 |
6 Apr 1989 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.0448 | +0.03 (+2.21%) | 274,000 |
5 Apr 1989 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.0222 | 0.0 (0.0%) | 0 |
4 Apr 1989 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.0222 | -0.02 (-1.45%) | 270,000 |
3 Apr 1989 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.0372 | -0.01 (-0.72%) | 156,000 |
31 Mar 1989 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.0448 | 0.0 (0.0%) | 592,000 |
30 Mar 1989 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.0448 | -0.02 (-1.42%) | 462,000 |
29 Mar 1989 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.0598 | +0.02 (+1.44%) | 410,000 |
28 Mar 1989 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.0448 | 0.0 (0.0%) | 370,000 |
27 Mar 1989 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0448 | 0.0 (0.0%) | 0 |
24 Mar 1989 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0448 | 0.0 (0.0%) | 0 |
23 Mar 1989 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.0448 | 0.0 (0.0%) | 204,000 |
22 Mar 1989 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 1.0448 | -0.02 (-1.42%) | 458,000 |
21 Mar 1989 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.0598 | 0.0 (0.0%) | 514,000 |
20 Mar 1989 | HKD | 1.41 | 1.41 | 1.37 | 1.41 | 1.0598 | -0.04 (-2.76%) | 748,000 |
17 Mar 1989 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.0899 | -0.01 (-0.68%) | 558,000 |
16 Mar 1989 | HKD | 1.46 | 1.47 | 1.43 | 1.46 | 1.0974 | +0.01 (+0.69%) | 974,000 |
15 Mar 1989 | HKD | 1.45 | 1.49 | 1.45 | 1.45 | 1.0899 | -0.03 (-2.03%) | 482,000 |
14 Mar 1989 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.1124 | +0.03 (+2.07%) | 298,000 |
13 Mar 1989 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.0899 | -0.03 (-2.03%) | 880,000 |
10 Mar 1989 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 1.1124 | -0.07 (-4.52%) | 19,628,000 |
9 Mar 1989 | HKD | 1.55 | 1.56 | 1.52 | 1.55 | 1.165 | +0.01 (+0.65%) | 1,128,000 |
8 Mar 1989 | HKD | 1.54 | 1.63 | 1.54 | 1.54 | 1.1575 | -0.04 (-2.53%) | 2,786,000 |
7 Mar 1989 | HKD | 1.58 | 1.6 | 1.46 | 1.58 | 1.1876 | +0.12 (+8.22%) | 2,352,000 |
6 Mar 1989 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.0974 | -0.02 (-1.35%) | 322,000 |
3 Mar 1989 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.1124 | +0.02 (+1.37%) | 602,000 |
2 Mar 1989 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.0974 | -0.01 (-0.68%) | 362,000 |
1 Mar 1989 | HKD | 1.47 | 1.49 | 1.43 | 1.47 | 1.1049 | +0.02 (+1.38%) | 140,000 |
28 Feb 1989 | HKD | 1.45 | 1.49 | 1.44 | 1.45 | 1.0899 | -0.02 (-1.36%) | 554,000 |
27 Feb 1989 | HKD | 1.47 | 1.49 | 1.46 | 1.47 | 1.1049 | -0.02 (-1.34%) | 250,000 |