Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1989 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.1199 | +0.03 (+2.05%) | 482,000 |
23 Feb 1989 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.0974 | -0.02 (-1.35%) | 326,000 |
22 Feb 1989 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1124 | 0.0 (0.0%) | 456,000 |
21 Feb 1989 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 1.1124 | -0.01 (-0.67%) | 422,000 |
20 Feb 1989 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.1199 | 0.0 (0.0%) | 678,000 |
17 Feb 1989 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.1199 | 0.0 (0.0%) | 228,000 |
16 Feb 1989 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.1199 | 0.0 (0.0%) | 350,000 |
15 Feb 1989 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.1199 | -0.01 (-0.67%) | 712,000 |
14 Feb 1989 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.1274 | +0.01 (+0.67%) | 638,000 |
13 Feb 1989 | HKD | 1.49 | 1.52 | 1.49 | 1.49 | 1.1199 | -0.01 (-0.67%) | 912,000 |
10 Feb 1989 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.1274 | -0.02 (-1.32%) | 504,000 |
9 Feb 1989 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.1425 | 0.0 (0.0%) | 540,000 |
8 Feb 1989 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.1425 | 0.0 (0.0%) | 0 |
7 Feb 1989 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.1425 | 0.0 (0.0%) | 0 |
6 Feb 1989 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.1425 | 0.0 (0.0%) | 0 |
3 Feb 1989 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.1425 | 0.0 (0.0%) | 424,000 |
2 Feb 1989 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.1425 | +0.03 (+2.01%) | 910,000 |
1 Feb 1989 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.1199 | 0.0 (0.0%) | 878,000 |
31 Jan 1989 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.1199 | 0.0 (0.0%) | 836,000 |
30 Jan 1989 | HKD | 1.49 | 1.52 | 1.48 | 1.49 | 1.1199 | 0.0 (0.0%) | 706,000 |
27 Jan 1989 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.1199 | +0.01 (+0.68%) | 508,000 |
26 Jan 1989 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.1124 | 0.0 (0.0%) | 288,000 |
25 Jan 1989 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 1.1124 | -0.01 (-0.67%) | 300,000 |
24 Jan 1989 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.1199 | 0.0 (0.0%) | 284,000 |
23 Jan 1989 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.1199 | -0.01 (-0.67%) | 158,000 |
20 Jan 1989 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.1274 | 0.0 (0.0%) | 366,000 |
19 Jan 1989 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 1.1274 | -0.03 (-1.96%) | 314,000 |
18 Jan 1989 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1.15 | 0.0 (0.0%) | 274,000 |
17 Jan 1989 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.15 | -0.01 (-0.65%) | 236,000 |
16 Jan 1989 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.1575 | +0.01 (+0.65%) | 572,000 |