Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1989 | HKD | 1.53 | 1.57 | 1.5 | 1.53 | 1.15 | +0.06 (+4.08%) | 1,440,000 |
12 Jan 1989 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.1049 | -0.03 (-2%) | 616,000 |
11 Jan 1989 | HKD | 1.5 | 1.52 | 1.47 | 1.5 | 1.1274 | -0.01 (-0.66%) | 772,000 |
10 Jan 1989 | HKD | 1.51 | 1.54 | 1.5 | 1.51 | 1.135 | -0.03 (-1.95%) | 452,000 |
9 Jan 1989 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.1575 | -0.01 (-0.65%) | 484,000 |
6 Jan 1989 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1.165 | -0.03 (-1.90%) | 182,000 |
5 Jan 1989 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.1876 | +0.01 (+0.64%) | 398,000 |
4 Jan 1989 | HKD | 1.57 | 1.58 | 1.55 | 1.57 | 1.1801 | +0.02 (+1.29%) | 400,000 |
3 Jan 1989 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.165 | -0.01 (-0.64%) | 386,000 |
30 Dec 1988 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.1725 | +0.01 (+0.65%) | 322,000 |
29 Dec 1988 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.165 | -0.03 (-1.90%) | 542,000 |
28 Dec 1988 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.1876 | -0.01 (-0.63%) | 278,000 |
27 Dec 1988 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.1951 | 0.0 (0.0%) | 0 |
26 Dec 1988 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.1951 | 0.0 (0.0%) | 0 |
23 Dec 1988 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.1951 | 0.0 (0.0%) | 256,000 |
22 Dec 1988 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.1951 | 0.0 (0.0%) | 424,000 |
21 Dec 1988 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.1951 | 0.0 (0.0%) | 684,000 |
20 Dec 1988 | HKD | 1.59 | 1.62 | 1.58 | 1.59 | 1.1951 | +0.01 (+0.63%) | 454,000 |
19 Dec 1988 | HKD | 1.58 | 1.64 | 1.57 | 1.58 | 1.1876 | -0.05 (-3.07%) | 570,000 |
16 Dec 1988 | HKD | 1.63 | 1.66 | 1.63 | 1.63 | 1.2252 | -0.01 (-0.61%) | 448,000 |
15 Dec 1988 | HKD | 1.64 | 1.66 | 1.63 | 1.64 | 1.2327 | -0.01 (-0.61%) | 366,000 |
14 Dec 1988 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.2402 | -0.02 (-1.20%) | 310,000 |
13 Dec 1988 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.2552 | 0.0 (0.0%) | 236,000 |
12 Dec 1988 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.2552 | +0.01 (+0.60%) | 816,000 |
9 Dec 1988 | HKD | 1.66 | 1.68 | 1.63 | 1.66 | 1.2477 | +0.02 (+1.22%) | 1,264,000 |
8 Dec 1988 | HKD | 1.64 | 1.66 | 1.6 | 1.64 | 1.2327 | -0.02 (-1.20%) | 1,194,000 |
7 Dec 1988 | HKD | 1.66 | 1.69 | 1.63 | 1.66 | 1.2477 | -0.03 (-1.78%) | 808,000 |
6 Dec 1988 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.2703 | 0.0 (0.0%) | 670,000 |
5 Dec 1988 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.2703 | +0.01 (+0.60%) | 1,970,000 |
2 Dec 1988 | HKD | 1.68 | 1.72 | 1.67 | 1.68 | 1.2627 | -0.02 (-1.18%) | 818,000 |