Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1988 | HKD | 1.7 | 1.73 | 1.69 | 1.7 | 1.2778 | -0.02 (-1.16%) | 1,446,000 |
30 Nov 1988 | HKD | 1.72 | 1.76 | 1.72 | 1.72 | 1.2928 | +0.01 (+0.58%) | 3,110,000 |
29 Nov 1988 | HKD | 1.71 | 1.72 | 1.65 | 1.71 | 1.2853 | +0.07 (+4.27%) | 1,920,000 |
28 Nov 1988 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 1.2327 | -0.04 (-2.38%) | 644,000 |
25 Nov 1988 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 1.2627 | +0.03 (+1.82%) | 1,892,000 |
24 Nov 1988 | HKD | 1.65 | 1.69 | 1.62 | 1.65 | 1.2402 | -0.02 (-1.20%) | 2,992,000 |
23 Nov 1988 | HKD | 1.67 | 1.78 | 1.67 | 1.67 | 1.2552 | -0.11 (-6.18%) | 3,816,000 |
22 Nov 1988 | HKD | 1.78 | 1.78 | 1.74 | 1.78 | 1.3379 | +0.02 (+1.14%) | 3,960,000 |
21 Nov 1988 | HKD | 1.76 | 1.81 | 1.74 | 1.76 | 1.3229 | +0.02 (+1.15%) | 9,818,000 |
18 Nov 1988 | HKD | 1.74 | 1.75 | 1.64 | 1.74 | 1.3078 | +0.08 (+4.82%) | 10,324,000 |
17 Nov 1988 | HKD | 1.66 | 1.7 | 1.63 | 1.66 | 1.2477 | 0.0 (0.0%) | 12,078,000 |
16 Nov 1988 | HKD | 1.66 | 1.68 | 1.45 | 1.66 | 1.2477 | 0.0 (0.0%) | 34,889,000 |