Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,408,000 |
1 Nov 2021 | HKD | 0.075 | 0.076 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 11,588,000 |
29 Oct 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,648,000 |
28 Oct 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,840,000 |
27 Oct 2021 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,508,000 |
26 Oct 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,400,000 |
25 Oct 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 7,416,000 |
22 Oct 2021 | HKD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 8,760,000 |
21 Oct 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,556,000 |
20 Oct 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 6,936,000 |
19 Oct 2021 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 6,036,000 |
18 Oct 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,748,000 |
15 Oct 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 8,244,000 |
13 Oct 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,160,000 |
11 Oct 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2,096,000 |
8 Oct 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,744,000 |
7 Oct 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 13,264,001 |
6 Oct 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,168,000 |
5 Oct 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 25,212,000 |
4 Oct 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,168,000 |
30 Sep 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 5,784,000 |
29 Sep 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 7,012,000 |
28 Sep 2021 | HKD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 3,252,000 |
27 Sep 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 13,852,000 |
24 Sep 2021 | HKD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,928,000 |
23 Sep 2021 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 12,516,000 |
21 Sep 2021 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 2,344,000 |
20 Sep 2021 | HKD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 43,656,000 |
17 Sep 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 3,728,000 |