Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 20,958,730 |
15 Sep 2021 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 47,740,000 |
14 Sep 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 15,320,000 |
13 Sep 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 12,732,000 |
10 Sep 2021 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 41,160,000 |
9 Sep 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 22,820,076 |
8 Sep 2021 | HKD | 0.075 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 41,024,000 |
7 Sep 2021 | HKD | 0.074 | 0.076 | 0.073 | 0.075 | 0.075 | +0.029 (+63.04%) | 297,608,000 |
6 Sep 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 8,348,000 |
31 Aug 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 536,000 |
30 Aug 2021 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 872,000 |
27 Aug 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,660,000 |
26 Aug 2021 | HKD | 0.045 | 0.048 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 3,328,000 |
25 Aug 2021 | HKD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,312,000 |
24 Aug 2021 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 428,000 |
23 Aug 2021 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 3,388,000 |
20 Aug 2021 | HKD | 0.045 | 0.046 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 5,160,000 |
19 Aug 2021 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,554,000 |
18 Aug 2021 | HKD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,952,000 |
17 Aug 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 6,032,000 |
16 Aug 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,028,000 |
13 Aug 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,260,000 |
12 Aug 2021 | HKD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 7,096,000 |
11 Aug 2021 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,252,000 |
10 Aug 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,380,000 |
9 Aug 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 300,000 |
6 Aug 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 44,000 |