Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 700,000 |
22 Jun 2021 | HKD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 10,452,000 |
21 Jun 2021 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,100,000 |
18 Jun 2021 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,036,000 |
17 Jun 2021 | HKD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 4,996,000 |
16 Jun 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,012,000 |
15 Jun 2021 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,208,000 |
11 Jun 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 684,000 |
10 Jun 2021 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 5,884,000 |
9 Jun 2021 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 4,240,000 |
8 Jun 2021 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 4,992,000 |
7 Jun 2021 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 7,040,000 |
4 Jun 2021 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,052,000 |
3 Jun 2021 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,232,000 |
2 Jun 2021 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 3,683,490 |
1 Jun 2021 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,188,000 |
31 May 2021 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 3,020,000 |
28 May 2021 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 7,488,000 |
27 May 2021 | HKD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,436,000 |
26 May 2021 | HKD | 0.054 | 0.058 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 30,512,000 |
25 May 2021 | HKD | 0.051 | 0.058 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 71,840,000 |
24 May 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 4,140,000 |
21 May 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,100,000 |
20 May 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,080,000 |
18 May 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,664,000 |
17 May 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 596,000 |
14 May 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,036,000 |
13 May 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,246,730 |
12 May 2021 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 4,352,000 |
11 May 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 5,800,000 |