Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 7,412,000 |
7 May 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,008,000 |
6 May 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,984,000 |
5 May 2021 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 4,932,000 |
4 May 2021 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,424,000 |
3 May 2021 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,556,000 |
30 Apr 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,636,000 |
29 Apr 2021 | HKD | 0.052 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 6,136,000 |
28 Apr 2021 | HKD | 0.048 | 0.055 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 28,392,000 |
27 Apr 2021 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 5,752,000 |
26 Apr 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,344,000 |
23 Apr 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 3,596,000 |
22 Apr 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 2,088,000 |
21 Apr 2021 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 5,428,000 |
20 Apr 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,852,000 |
19 Apr 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 898,928 |
16 Apr 2021 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 7,350,928 |
15 Apr 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 332,000 |
14 Apr 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,240,000 |
13 Apr 2021 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,032,000 |
12 Apr 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 816,000 |
9 Apr 2021 | HKD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 5,249,293 |
8 Apr 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,480,000 |
7 Apr 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,923,148 |
1 Apr 2021 | HKD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 4,779,148 |
31 Mar 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,496,000 |
30 Mar 2021 | HKD | 0.046 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 8,180,000 |
29 Mar 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 3,584,000 |
26 Mar 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 5,708,000 |
25 Mar 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,828,000 |