| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 937 | 939 | 935 | 939 | 939 | +2 (+0.21%) | 1,900 |
| 1 Feb 2024 | JPY | 928 | 939 | 927 | 937 | 937 | -3 (-0.32%) | 5,300 |
| 31 Jan 2024 | JPY | 930 | 944 | 926 | 940 | 940 | +13 (+1.40%) | 9,400 |
| 30 Jan 2024 | JPY | 929 | 929 | 927 | 927 | 927 | +1 (+0.11%) | 1,500 |
| 29 Jan 2024 | JPY | 922 | 930 | 922 | 926 | 926 | +4 (+0.43%) | 4,400 |
| 26 Jan 2024 | JPY | 921 | 923 | 918 | 922 | 922 | +2 (+0.22%) | 3,000 |
| 25 Jan 2024 | JPY | 920 | 920 | 917 | 920 | 920 | +6 (+0.66%) | 1,600 |
| 24 Jan 2024 | JPY | 921 | 921 | 914 | 914 | 914 | 0.0 (0.0%) | 3,100 |
| 23 Jan 2024 | JPY | 913 | 915 | 910 | 914 | 914 | +4 (+0.44%) | 2,500 |
| 22 Jan 2024 | JPY | 921 | 921 | 910 | 910 | 910 | 0.0 (0.0%) | 5,200 |
| 19 Jan 2024 | JPY | 906 | 914 | 906 | 910 | 910 | +5 (+0.55%) | 1,700 |
| 18 Jan 2024 | JPY | 902 | 905 | 902 | 905 | 905 | +1 (+0.11%) | 2,300 |
| 17 Jan 2024 | JPY | 902 | 904 | 901 | 904 | 904 | 0.0 (0.0%) | 3,200 |
| 16 Jan 2024 | JPY | 910 | 913 | 902 | 904 | 904 | -6 (-0.66%) | 5,700 |
| 15 Jan 2024 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 1,500 |
| 12 Jan 2024 | JPY | 912 | 912 | 908 | 910 | 910 | -2 (-0.22%) | 2,500 |
| 11 Jan 2024 | JPY | 913 | 913 | 907 | 912 | 912 | +7 (+0.77%) | 2,600 |
| 10 Jan 2024 | JPY | 910 | 915 | 902 | 905 | 905 | -5 (-0.55%) | 8,800 |
| 9 Jan 2024 | JPY | 901 | 921 | 900 | 910 | 910 | +12 (+1.34%) | 7,400 |
| 5 Jan 2024 | JPY | 893 | 899 | 890 | 898 | 898 | +11 (+1.24%) | 4,700 |
| 4 Jan 2024 | JPY | 880 | 888 | 879 | 887 | 887 | +13 (+1.49%) | 7,300 |
| 29 Dec 2023 | JPY | 875 | 876 | 872 | 874 | 874 | +2 (+0.23%) | 3,300 |
| 28 Dec 2023 | JPY | 869 | 872 | 866 | 872 | 872 | +10 (+1.16%) | 3,200 |
| 27 Dec 2023 | JPY | 869 | 869 | 862 | 862 | 862 | -3 (-0.35%) | 2,800 |
| 26 Dec 2023 | JPY | 872 | 872 | 860 | 865 | 865 | -7 (-0.80%) | 8,200 |
| 25 Dec 2023 | JPY | 870 | 875 | 870 | 872 | 872 | -2 (-0.23%) | 3,300 |
| 22 Dec 2023 | JPY | 872 | 874 | 870 | 874 | 874 | +2 (+0.23%) | 3,600 |
| 21 Dec 2023 | JPY | 871 | 876 | 871 | 872 | 872 | -4 (-0.46%) | 5,500 |
| 20 Dec 2023 | JPY | 875 | 879 | 875 | 876 | 876 | -2 (-0.23%) | 3,600 |
| 19 Dec 2023 | JPY | 876 | 879 | 875 | 878 | 878 | +2 (+0.23%) | 2,200 |
