| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 881 | 881 | 876 | 876 | 876 | +1 (+0.11%) | 1,600 |
| 15 Dec 2023 | JPY | 875 | 882 | 874 | 875 | 875 | -8 (-0.91%) | 5,300 |
| 14 Dec 2023 | JPY | 883 | 883 | 877 | 883 | 883 | +4 (+0.46%) | 1,400 |
| 13 Dec 2023 | JPY | 884 | 884 | 879 | 879 | 879 | -4 (-0.45%) | 1,700 |
| 12 Dec 2023 | JPY | 883 | 884 | 880 | 883 | 883 | +3 (+0.34%) | 1,900 |
| 11 Dec 2023 | JPY | 878 | 882 | 878 | 880 | 880 | +3 (+0.34%) | 3,000 |
| 8 Dec 2023 | JPY | 880 | 882 | 876 | 877 | 877 | -3 (-0.34%) | 3,400 |
| 7 Dec 2023 | JPY | 882 | 882 | 875 | 880 | 880 | +6 (+0.69%) | 1,300 |
| 6 Dec 2023 | JPY | 876 | 880 | 874 | 874 | 874 | -5 (-0.57%) | 5,800 |
| 5 Dec 2023 | JPY | 879 | 880 | 877 | 879 | 879 | +2 (+0.23%) | 1,600 |
| 4 Dec 2023 | JPY | 876 | 882 | 876 | 877 | 877 | 0.0 (0.0%) | 3,200 |
| 1 Dec 2023 | JPY | 877 | 877 | 877 | 877 | 877 | 0.0 (0.0%) | 500 |
| 30 Nov 2023 | JPY | 876 | 880 | 876 | 877 | 877 | +1 (+0.11%) | 1,900 |
| 29 Nov 2023 | JPY | 878 | 878 | 875 | 876 | 876 | +2 (+0.23%) | 3,000 |
| 28 Nov 2023 | JPY | 877 | 877 | 873 | 874 | 874 | -1 (-0.11%) | 2,600 |
| 27 Nov 2023 | JPY | 875 | 876 | 871 | 875 | 875 | +4 (+0.46%) | 3,100 |
| 24 Nov 2023 | JPY | 868 | 877 | 868 | 871 | 871 | 0.0 (0.0%) | 7,200 |
| 22 Nov 2023 | JPY | 865 | 871 | 865 | 871 | 871 | +3 (+0.35%) | 3,400 |
| 21 Nov 2023 | JPY | 865 | 869 | 865 | 868 | 868 | -1 (-0.12%) | 1,100 |
| 20 Nov 2023 | JPY | 865 | 869 | 860 | 869 | 869 | +9 (+1.05%) | 6,800 |
| 17 Nov 2023 | JPY | 860 | 860 | 857 | 860 | 860 | 0.0 (0.0%) | 700 |
| 16 Nov 2023 | JPY | 853 | 860 | 853 | 860 | 860 | +5 (+0.58%) | 3,600 |
| 15 Nov 2023 | JPY | 859 | 859 | 855 | 855 | 855 | -2 (-0.23%) | 3,300 |
| 14 Nov 2023 | JPY | 856 | 858 | 856 | 857 | 857 | +1 (+0.12%) | 2,400 |
| 13 Nov 2023 | JPY | 861 | 861 | 855 | 856 | 856 | -1 (-0.12%) | 1,500 |
| 10 Nov 2023 | JPY | 851 | 864 | 851 | 857 | 857 | +5 (+0.59%) | 1,400 |
| 9 Nov 2023 | JPY | 860 | 860 | 852 | 852 | 852 | -8 (-0.93%) | 2,800 |
| 8 Nov 2023 | JPY | 871 | 871 | 858 | 860 | 860 | -11 (-1.26%) | 7,700 |
| 7 Nov 2023 | JPY | 871 | 871 | 869 | 871 | 871 | +4 (+0.46%) | 2,000 |
| 6 Nov 2023 | JPY | 866 | 868 | 864 | 867 | 867 | +1 (+0.12%) | 1,500 |
