| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 868 | 868 | 864 | 866 | 866 | 0.0 (0.0%) | 2,400 |
| 1 Nov 2023 | JPY | 867 | 867 | 863 | 866 | 866 | +5 (+0.58%) | 1,900 |
| 31 Oct 2023 | JPY | 863 | 863 | 861 | 861 | 861 | -1 (-0.12%) | 700 |
| 30 Oct 2023 | JPY | 861 | 867 | 861 | 862 | 862 | -1 (-0.12%) | 1,700 |
| 27 Oct 2023 | JPY | 861 | 865 | 861 | 863 | 863 | +2 (+0.23%) | 2,100 |
| 26 Oct 2023 | JPY | 870 | 870 | 861 | 861 | 861 | -8 (-0.92%) | 2,000 |
| 25 Oct 2023 | JPY | 874 | 875 | 866 | 869 | 869 | +4 (+0.46%) | 4,600 |
| 24 Oct 2023 | JPY | 871 | 873 | 865 | 865 | 865 | -2 (-0.23%) | 3,800 |
| 23 Oct 2023 | JPY | 874 | 874 | 865 | 867 | 867 | -3 (-0.34%) | 4,300 |
| 20 Oct 2023 | JPY | 867 | 870 | 866 | 870 | 870 | +3 (+0.35%) | 2,200 |
| 19 Oct 2023 | JPY | 861 | 867 | 861 | 867 | 867 | +6 (+0.70%) | 1,200 |
| 18 Oct 2023 | JPY | 868 | 868 | 860 | 861 | 861 | -2 (-0.23%) | 3,900 |
| 17 Oct 2023 | JPY | 869 | 869 | 863 | 863 | 863 | -5 (-0.58%) | 1,500 |
| 16 Oct 2023 | JPY | 869 | 869 | 862 | 868 | 868 | -1 (-0.12%) | 4,400 |
| 13 Oct 2023 | JPY | 868 | 869 | 862 | 869 | 869 | +4 (+0.46%) | 2,400 |
| 12 Oct 2023 | JPY | 866 | 872 | 863 | 865 | 865 | +1 (+0.12%) | 3,600 |
| 11 Oct 2023 | JPY | 864 | 868 | 864 | 864 | 864 | +1 (+0.12%) | 2,300 |
| 10 Oct 2023 | JPY | 865 | 866 | 862 | 863 | 863 | +2 (+0.23%) | 5,300 |
| 6 Oct 2023 | JPY | 854 | 861 | 854 | 861 | 861 | +7 (+0.82%) | 1,900 |
| 5 Oct 2023 | JPY | 853 | 857 | 853 | 854 | 854 | +2 (+0.23%) | 3,100 |
| 4 Oct 2023 | JPY | 854 | 859 | 852 | 852 | 852 | -12 (-1.39%) | 11,100 |
| 3 Oct 2023 | JPY | 873 | 873 | 864 | 864 | 864 | -9 (-1.03%) | 5,200 |
| 2 Oct 2023 | JPY | 873 | 876 | 867 | 873 | 873 | 0.0 (0.0%) | 5,800 |
| 29 Sep 2023 | JPY | 896 | 896 | 873 | 873 | 873 | -24 (-2.68%) | 5,300 |
| 28 Sep 2023 | JPY | 894 | 900 | 891 | 897 | 897 | +3 (+0.34%) | 6,300 |
| 27 Sep 2023 | JPY | 900 | 900 | 893 | 894 | 894 | -2 (-0.22%) | 6,400 |
| 26 Sep 2023 | JPY | 897 | 898 | 890 | 896 | 896 | +9 (+1.01%) | 5,800 |
| 25 Sep 2023 | JPY | 887 | 889 | 886 | 887 | 887 | 0.0 (0.0%) | 5,200 |
| 22 Sep 2023 | JPY | 888 | 895 | 885 | 887 | 887 | -1 (-0.11%) | 10,700 |
| 21 Sep 2023 | JPY | 896 | 896 | 884 | 888 | 888 | -1 (-0.11%) | 9,600 |
