| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 873 | 873 | 864 | 864 | 864 | -9 (-1.03%) | 5,200 |
| 2 Oct 2023 | JPY | 873 | 876 | 867 | 873 | 873 | 0.0 (0.0%) | 5,800 |
| 29 Sep 2023 | JPY | 896 | 896 | 873 | 873 | 873 | -24 (-2.68%) | 5,300 |
| 28 Sep 2023 | JPY | 894 | 900 | 891 | 897 | 897 | +3 (+0.34%) | 6,300 |
| 27 Sep 2023 | JPY | 900 | 900 | 893 | 894 | 894 | -2 (-0.22%) | 6,400 |
| 26 Sep 2023 | JPY | 897 | 898 | 890 | 896 | 896 | +9 (+1.01%) | 5,800 |
| 25 Sep 2023 | JPY | 887 | 889 | 886 | 887 | 887 | 0.0 (0.0%) | 5,200 |
| 22 Sep 2023 | JPY | 888 | 895 | 885 | 887 | 887 | -1 (-0.11%) | 10,700 |
| 21 Sep 2023 | JPY | 896 | 896 | 884 | 888 | 888 | -1 (-0.11%) | 9,600 |
| 20 Sep 2023 | JPY | 888 | 890 | 885 | 889 | 889 | +7 (+0.79%) | 13,500 |
| 19 Sep 2023 | JPY | 883 | 883 | 879 | 882 | 882 | 0.0 (0.0%) | 6,500 |
| 15 Sep 2023 | JPY | 878 | 882 | 877 | 882 | 882 | +2 (+0.23%) | 6,800 |
| 14 Sep 2023 | JPY | 879 | 881 | 876 | 880 | 880 | +2 (+0.23%) | 6,000 |
| 13 Sep 2023 | JPY | 876 | 879 | 876 | 878 | 878 | +3 (+0.34%) | 3,600 |
| 12 Sep 2023 | JPY | 871 | 879 | 871 | 875 | 875 | +5 (+0.57%) | 3,400 |
| 11 Sep 2023 | JPY | 878 | 878 | 869 | 870 | 870 | -2 (-0.23%) | 11,600 |
| 8 Sep 2023 | JPY | 872 | 873 | 866 | 872 | 872 | +2 (+0.23%) | 5,300 |
| 7 Sep 2023 | JPY | 871 | 875 | 864 | 870 | 870 | +3 (+0.35%) | 7,500 |
| 6 Sep 2023 | JPY | 865 | 868 | 862 | 867 | 867 | +5 (+0.58%) | 23,500 |
| 5 Sep 2023 | JPY | 860 | 862 | 859 | 862 | 862 | +4 (+0.47%) | 7,000 |
| 4 Sep 2023 | JPY | 855 | 860 | 855 | 858 | 858 | +7 (+0.82%) | 7,600 |
| 1 Sep 2023 | JPY | 855 | 855 | 846 | 851 | 851 | -4 (-0.47%) | 7,400 |
| 31 Aug 2023 | JPY | 854 | 855 | 848 | 855 | 855 | +7 (+0.83%) | 8,900 |
| 30 Aug 2023 | JPY | 846 | 852 | 844 | 848 | 848 | +2 (+0.24%) | 4,800 |
| 29 Aug 2023 | JPY | 847 | 848 | 840 | 846 | 846 | +1 (+0.12%) | 4,500 |
| 28 Aug 2023 | JPY | 845 | 853 | 841 | 845 | 845 | +1 (+0.12%) | 6,700 |
| 25 Aug 2023 | JPY | 842 | 844 | 839 | 844 | 844 | +4 (+0.48%) | 2,200 |
| 24 Aug 2023 | JPY | 841 | 841 | 838 | 840 | 840 | -1 (-0.12%) | 1,600 |
| 23 Aug 2023 | JPY | 839 | 841 | 836 | 841 | 841 | +3 (+0.36%) | 5,800 |
| 22 Aug 2023 | JPY | 836 | 838 | 834 | 838 | 838 | +2 (+0.24%) | 3,200 |
