Nestle (Malaysia) Bhd Recent Share Price (KLSE:4707)

39 Followers KLSE:4707 - Nestle Malaysia Bhd Nestle (Malaysia) Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2004	MYR	22.7	22.7	22.6	22.6	22.6	-0.2 (-0.88%)	600
5 Apr 2004	MYR	22.8	23	22.8	22.8	22.8	0.0 (0.0%)	1,900
2 Apr 2004	MYR	22.6	22.8	22.6	22.8	22.8	+0.2 (+0.88%)	122,500
1 Apr 2004	MYR	22.6	22.7	22.6	22.6	22.6	0.0 (0.0%)	238,000
31 Mar 2004	MYR	22.5	22.7	22	22.6	22.6	+0.1 (+0.44%)	152,000
30 Mar 2004	MYR	22	22.5	22	22.5	22.5	+0.5 (+2.27%)	18,700
29 Mar 2004	MYR	22	22	22	22	22	-0.7 (-3.08%)	100
26 Mar 2004	MYR	22.4	22.7	22.4	22.7	22.7	+0.4 (+1.79%)	169,500
25 Mar 2004	MYR	22.1	22.3	22	22.3	22.3	+0.3 (+1.36%)	405,700
24 Mar 2004	MYR	22	22.4	22	22	22	0.0 (0.0%)	257,000
23 Mar 2004	MYR	22.1	22.3	22	22	22	0.0 (0.0%)	200,900
22 Mar 2004	MYR	22	22.1	21.9	22	22	-0.4 (-1.79%)	441,900
19 Mar 2004	MYR	22.6	22.7	22.2	22.4	22.4	0.0 (0.0%)	451,400
18 Mar 2004	MYR	22.4	22.4	22.3	22.4	22.4	0.0 (0.0%)	399,100
17 Mar 2004	MYR	22.4	22.5	22.4	22.4	22.4	0.0 (0.0%)	146,300
16 Mar 2004	MYR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	700
15 Mar 2004	MYR	22.4	22.4	22.4	22.4	22.4	0.0 (0.0%)	36,300
12 Mar 2004	MYR	22.4	22.4	22.4	22.4	22.4	-0.1 (-0.44%)	352,700
11 Mar 2004	MYR	22.5	22.5	22.4	22.5	22.5	0.0 (0.0%)	549,600
10 Mar 2004	MYR	22	22.5	22	22.5	22.5	+0.1 (+0.45%)	77,700
9 Mar 2004	MYR	22.1	22.4	22.1	22.4	22.4	+0.2 (+0.90%)	55,000
8 Mar 2004	MYR	21.8	22.6	21.8	22.2	22.2	+0.4 (+1.83%)	275,900
5 Mar 2004	MYR	21.8	21.9	21.5	21.8	21.8	-0.2 (-0.91%)	7,400
4 Mar 2004	MYR	22	22	21.7	22	22	0.0 (0.0%)	65,400
3 Mar 2004	MYR	21.8	22	21.7	22	22	+0.1 (+0.46%)	123,500
2 Mar 2004	MYR	21.9	21.9	21.8	21.9	21.9	0.0 (0.0%)	503,600
1 Mar 2004	MYR	21.5	22	21.5	21.9	21.9	+0.4 (+1.86%)	316,000
27 Feb 2004	MYR	21.7	21.7	21.5	21.5	21.5	-0.6 (-2.71%)	19,200
26 Feb 2004	MYR	22.2	22.2	22	22.1	22.1	+0.1 (+0.45%)	30,400
25 Feb 2004	MYR	21.8	22	21.8	22	22	0.0 (0.0%)	7,500