Nestle (Malaysia) Bhd Recent Share Price (KLSE:4707)

39 Followers KLSE:4707 - Nestle Malaysia Bhd Nestle (Malaysia) Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	MYR	21.9	22	21.1	21.1	21.1	-1.1 (-4.95%)	37,800
3 Feb 2004	MYR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
2 Feb 2004	MYR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
30 Jan 2004	MYR	22.3	22.3	21.9	22.2	22.2	-0.2 (-0.89%)	38,200
29 Jan 2004	MYR	22.3	22.4	22.3	22.4	22.4	-0.1 (-0.44%)	16,700
28 Jan 2004	MYR	22.6	22.6	22.4	22.5	22.5	-0.1 (-0.44%)	10,000
27 Jan 2004	MYR	22.5	22.6	22.5	22.6	22.6	0.0 (0.0%)	19,300
26 Jan 2004	MYR	22.5	22.6	22.5	22.6	22.6	0.0 (0.0%)	14,300
23 Jan 2004	MYR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
22 Jan 2004	MYR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
21 Jan 2004	MYR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
20 Jan 2004	MYR	22	22.7	22	22.6	22.6	+0.6 (+2.73%)	146,000
19 Jan 2004	MYR	22	22	21.7	22	22	0.0 (0.0%)	3,600
16 Jan 2004	MYR	22	22	22	22	22	+0.3 (+1.38%)	25,900
15 Jan 2004	MYR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	45,100
14 Jan 2004	MYR	21.7	21.8	21.7	21.7	21.7	0.0 (0.0%)	60,100
13 Jan 2004	MYR	21.7	21.7	21.7	21.7	21.7	-0.3 (-1.36%)	114,000
12 Jan 2004	MYR	22	22.2	22	22	22	0.0 (0.0%)	43,400
9 Jan 2004	MYR	21.9	22	21.9	22	22	+0.6 (+2.80%)	57,400
8 Jan 2004	MYR	21.7	21.7	21.4	21.4	21.4	-0.3 (-1.38%)	302,300
7 Jan 2004	MYR	21.7	21.8	21.7	21.7	21.7	-0.2 (-0.91%)	52,200
6 Jan 2004	MYR	21.9	21.9	21.9	21.9	21.9	-0.1 (-0.45%)	35,600
5 Jan 2004	MYR	21.8	22	21.8	22	22	+0.2 (+0.92%)	8,100
2 Jan 2004	MYR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	700
1 Jan 2004	MYR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	0
31 Dec 2003	MYR	21.8	21.9	21.4	21.8	21.8	-0.1 (-0.46%)	31,600
30 Dec 2003	MYR	22	22	21.9	21.9	21.9	0.0 (0.0%)	14,300
29 Dec 2003	MYR	21.1	21.9	21.1	21.9	21.9	+0.8 (+3.79%)	7,000
26 Dec 2003	MYR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	1,000