| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | MYR | 120 | 120.1 | 119.7 | 119.8 | 119.8 | -0.2 (-0.17%) | 261,000 |
| 13 Mar 2024 | MYR | 121 | 121 | 119.7 | 120 | 120 | -1 (-0.83%) | 36,400 |
| 12 Mar 2024 | MYR | 121.5 | 121.9 | 120.5 | 121 | 121 | +0.4 (+0.33%) | 74,600 |
| 11 Mar 2024 | MYR | 122 | 122.1 | 120.3 | 120.6 | 120.6 | -1.4 (-1.15%) | 87,200 |
| 8 Mar 2024 | MYR | 122.3 | 122.3 | 121.1 | 122 | 122 | -0.3 (-0.25%) | 56,800 |
| 7 Mar 2024 | MYR | 121.2 | 122.3 | 120.7 | 122.3 | 122.3 | +1.3 (+1.07%) | 124,100 |
| 6 Mar 2024 | MYR | 119.6 | 121.2 | 119.6 | 121 | 121 | +1.5 (+1.26%) | 198,300 |
| 5 Mar 2024 | MYR | 121 | 121 | 117.2 | 119.5 | 119.5 | -1.5 (-1.24%) | 100,300 |
| 4 Mar 2024 | MYR | 123.4 | 123.4 | 120.1 | 121 | 121 | -2.4 (-1.94%) | 76,400 |
| 1 Mar 2024 | MYR | 124.9 | 124.9 | 122.1 | 123.4 | 123.4 | -1.5 (-1.20%) | 288,700 |
| 29 Feb 2024 | MYR | 123.8 | 126 | 123.8 | 124.9 | 124.9 | +1.1 (+0.89%) | 572,300 |
| 28 Feb 2024 | MYR | 122 | 124.5 | 121.8 | 123.8 | 123.8 | +2.3 (+1.89%) | 123,200 |
| 27 Feb 2024 | MYR | 122 | 122.5 | 121.5 | 121.5 | 121.5 | -0.1 (-0.08%) | 109,500 |
| 26 Feb 2024 | MYR | 121.5 | 121.9 | 121.5 | 121.6 | 121.6 | +0.4 (+0.33%) | 109,500 |
| 23 Feb 2024 | MYR | 122 | 122.1 | 120.8 | 121.2 | 121.2 | -0.5 (-0.41%) | 99,600 |
| 22 Feb 2024 | MYR | 122 | 122 | 121 | 121.7 | 121.7 | -0.3 (-0.25%) | 91,700 |
| 21 Feb 2024 | MYR | 122 | 122.5 | 121.8 | 122 | 122 | 0.0 (0.0%) | 111,500 |
| 20 Feb 2024 | MYR | 121.9 | 122.8 | 121.9 | 122 | 122 | +0.1 (+0.08%) | 124,600 |
| 19 Feb 2024 | MYR | 121.7 | 121.9 | 121.7 | 121.9 | 121.9 | +0.2 (+0.16%) | 67,000 |
| 16 Feb 2024 | MYR | 121.5 | 121.9 | 121.4 | 121.7 | 121.7 | 0.0 (0.0%) | 282,700 |
| 15 Feb 2024 | MYR | 121.9 | 121.9 | 120.7 | 121.7 | 121.7 | +0.1 (+0.08%) | 195,000 |
| 14 Feb 2024 | MYR | 121.6 | 121.7 | 121.4 | 121.6 | 121.6 | +0.1 (+0.08%) | 129,800 |
| 13 Feb 2024 | MYR | 121.5 | 121.6 | 121.3 | 121.5 | 121.5 | +0.1 (+0.08%) | 35,400 |
| 9 Feb 2024 | MYR | 121 | 121.7 | 121 | 121.4 | 121.4 | +1 (+0.83%) | 22,600 |
| 8 Feb 2024 | MYR | 121.3 | 121.3 | 120.4 | 120.4 | 120.4 | -0.4 (-0.33%) | 81,800 |
| 7 Feb 2024 | MYR | 120.1 | 120.8 | 120 | 120.8 | 120.8 | -0.5 (-0.41%) | 22,500 |
| 6 Feb 2024 | MYR | 120 | 121.3 | 120 | 121.3 | 121.3 | +1.3 (+1.08%) | 78,500 |
| 5 Feb 2024 | MYR | 119.6 | 120.3 | 119.6 | 120 | 120 | +0.4 (+0.33%) | 83,300 |
| 2 Feb 2024 | MYR | 119.5 | 120.3 | 119.4 | 119.6 | 119.6 | +0.1 (+0.08%) | 50,800 |
| 31 Jan 2024 | MYR | 119.7 | 120.1 | 119 | 119.5 | 119.5 | +0.1 (+0.08%) | 143,200 |
