Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | MYR | 132.4 | 133 | 132.2 | 132.2 | 132.2 | +0.1 (+0.08%) | 16,600 |
4 Aug 2023 | MYR | 132.6 | 132.6 | 132.1 | 132.1 | 132.1 | -0.9 (-0.68%) | 6,800 |
3 Aug 2023 | MYR | 132.3 | 134.4 | 132.2 | 133 | 133 | +1 (+0.76%) | 51,900 |
2 Aug 2023 | MYR | 132.8 | 133.5 | 131.5 | 132 | 132 | -0.9 (-0.68%) | 57,200 |
1 Aug 2023 | MYR | 134.5 | 134.5 | 132 | 132.9 | 132.9 | -1 (-0.75%) | 15,000 |
31 Jul 2023 | MYR | 131.7 | 134.5 | 131.6 | 133.9 | 133.9 | +1.9 (+1.44%) | 74,100 |
28 Jul 2023 | MYR | 132.9 | 132.9 | 131.7 | 132 | 132 | 0.0 (0.0%) | 11,800 |
27 Jul 2023 | MYR | 131.7 | 132.2 | 131.5 | 132 | 132 | -0.1 (-0.08%) | 47,700 |
26 Jul 2023 | MYR | 131.8 | 132.4 | 131.5 | 132.1 | 132.1 | -0.1 (-0.08%) | 22,000 |
25 Jul 2023 | MYR | 132 | 132.2 | 131.7 | 132.2 | 132.2 | +0.4 (+0.30%) | 58,900 |
24 Jul 2023 | MYR | 132.5 | 133.3 | 131.8 | 131.8 | 131.8 | -0.7 (-0.53%) | 16,800 |
21 Jul 2023 | MYR | 131.5 | 133 | 131.5 | 132.5 | 132.5 | +1.1 (+0.84%) | 29,400 |
20 Jul 2023 | MYR | 131.4 | 131.8 | 131.2 | 131.4 | 131.4 | 0.0 (0.0%) | 39,400 |
18 Jul 2023 | MYR | 132.2 | 132.2 | 131.1 | 131.4 | 131.4 | -0.7 (-0.53%) | 34,300 |
17 Jul 2023 | MYR | 132.1 | 132.2 | 131.3 | 132.1 | 132.1 | 0.0 (0.0%) | 26,900 |
14 Jul 2023 | MYR | 131.9 | 132.7 | 131.6 | 132.1 | 132.1 | +0.9 (+0.69%) | 36,500 |
13 Jul 2023 | MYR | 131.3 | 131.7 | 131.1 | 131.2 | 131.2 | 0.0 (0.0%) | 30,600 |
12 Jul 2023 | MYR | 131.2 | 131.2 | 130.8 | 131.2 | 131.2 | 0.0 (0.0%) | 60,800 |
11 Jul 2023 | MYR | 130.9 | 131.4 | 130.8 | 131.2 | 131.2 | +0.3 (+0.23%) | 48,000 |
10 Jul 2023 | MYR | 131 | 131 | 130.6 | 130.9 | 130.9 | +0.3 (+0.23%) | 29,800 |
7 Jul 2023 | MYR | 130.6 | 131.8 | 130.5 | 130.6 | 130.6 | 0.0 (0.0%) | 43,000 |
6 Jul 2023 | MYR | 130.4 | 131.2 | 129.8 | 130.6 | 130.6 | +0.3 (+0.23%) | 45,600 |
5 Jul 2023 | MYR | 132 | 132.5 | 130.3 | 130.3 | 130.3 | -1.5 (-1.14%) | 60,100 |
4 Jul 2023 | MYR | 131.3 | 132.3 | 131.3 | 131.8 | 131.8 | 0.0 (0.0%) | 7,600 |
3 Jul 2023 | MYR | 131.1 | 132.2 | 131.1 | 131.8 | 131.8 | +0.8 (+0.61%) | 14,200 |
30 Jun 2023 | MYR | 130.8 | 131.1 | 130.8 | 131 | 131 | +0.4 (+0.31%) | 101,900 |
28 Jun 2023 | MYR | 130.5 | 131 | 130.5 | 130.6 | 130.6 | +0.1 (+0.08%) | 14,100 |
27 Jun 2023 | MYR | 131.5 | 131.5 | 130.5 | 130.5 | 130.5 | -1 (-0.76%) | 45,100 |
26 Jun 2023 | MYR | 131 | 131.8 | 131 | 131.5 | 131.5 | +0.6 (+0.46%) | 68,100 |
23 Jun 2023 | MYR | 130.9 | 131 | 130.9 | 130.9 | 130.9 | 0.0 (0.0%) | 43,100 |