Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,701,800 |
26 Sep 2024 | HKD | 0.033 | 0.036 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 3,128,000 |
25 Sep 2024 | HKD | 0.032 | 0.035 | 0.026 | 0.035 | 0.035 | +0.003 (+9.38%) | 11,228,000 |
24 Sep 2024 | HKD | 0.035 | 0.036 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 5,281,000 |
23 Sep 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,289,950 |
20 Sep 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,964,000 |
19 Sep 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,888,000 |
17 Sep 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,048,000 |
16 Sep 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,346,100 |
13 Sep 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 2,252,500 |
12 Sep 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,624,461 |
11 Sep 2024 | HKD | 0.035 | 0.036 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,504,000 |
10 Sep 2024 | HKD | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,981,000 |
9 Sep 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,680,000 |
5 Sep 2024 | HKD | 0.04 | 0.04 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,798,400 |
4 Sep 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,444,000 |
3 Sep 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,772,000 |
2 Sep 2024 | HKD | 0.039 | 0.04 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,652,000 |
30 Aug 2024 | HKD | 0.041 | 0.043 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 9,432,000 |
29 Aug 2024 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 701,500 |
28 Aug 2024 | HKD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 2,832,000 |
27 Aug 2024 | HKD | 0.043 | 0.049 | 0.042 | 0.046 | 0.046 | +0.003 (+6.98%) | 719,500 |
26 Aug 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,164,050 |
23 Aug 2024 | HKD | 0.05 | 0.05 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,100,000 |
22 Aug 2024 | HKD | 0.046 | 0.054 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 732,335 |
21 Aug 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,088,001 |
20 Aug 2024 | HKD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,833,000 |
19 Aug 2024 | HKD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,768,651 |
16 Aug 2024 | HKD | 0.043 | 0.049 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,500,000 |
15 Aug 2024 | HKD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 3,052,001 |