Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.048 | 0.051 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,096,001 |
13 Aug 2024 | HKD | 0.042 | 0.053 | 0.042 | 0.048 | 0.048 | -0.001 (-2.04%) | 7,184,103 |
12 Aug 2024 | HKD | 0.06 | 0.06 | 0.045 | 0.049 | 0.049 | -0.012 (-19.67%) | 17,912,000 |
9 Aug 2024 | HKD | 0.088 | 0.088 | 0.061 | 0.061 | 0.061 | -0.033 (-35.11%) | 28,567,451 |
8 Aug 2024 | HKD | 0.094 | 0.1 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,176,000 |
7 Aug 2024 | HKD | 0.096 | 0.096 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,925,000 |
6 Aug 2024 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 624,500 |
5 Aug 2024 | HKD | 0.1 | 0.112 | 0.093 | 0.101 | 0.101 | +0.005 (+5.21%) | 1,236,000 |
2 Aug 2024 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | -0.004 (-4%) | 640,000 |
1 Aug 2024 | HKD | 0.095 | 0.105 | 0.094 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,004,000 |
31 Jul 2024 | HKD | 0.091 | 0.095 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,172,000 |
30 Jul 2024 | HKD | 0.084 | 0.093 | 0.084 | 0.091 | 0.091 | +0.004 (+4.60%) | 2,238,000 |
29 Jul 2024 | HKD | 0.089 | 0.089 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 292,000 |
26 Jul 2024 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 128,000 |
25 Jul 2024 | HKD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 1,344,000 |
24 Jul 2024 | HKD | 0.089 | 0.094 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,832,000 |
23 Jul 2024 | HKD | 0.1 | 0.1 | 0.087 | 0.092 | 0.092 | 0.0 (0.0%) | 2,216,000 |
22 Jul 2024 | HKD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 9,000 |
19 Jul 2024 | HKD | 0.094 | 0.095 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,260,000 |
18 Jul 2024 | HKD | 0.096 | 0.096 | 0.089 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,297,000 |
17 Jul 2024 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 4,000 |
16 Jul 2024 | HKD | 0.096 | 0.096 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 188,300 |
15 Jul 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 3,354,000 |
12 Jul 2024 | HKD | 0.091 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 840,000 |
11 Jul 2024 | HKD | 0.091 | 0.094 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 2,610,400 |
10 Jul 2024 | HKD | 0.098 | 0.099 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 2,112,400 |
9 Jul 2024 | HKD | 0.098 | 0.1 | 0.093 | 0.095 | 0.095 | -0.006 (-5.94%) | 648,000 |
8 Jul 2024 | HKD | 0.105 | 0.105 | 0.095 | 0.101 | 0.101 | -0.004 (-3.81%) | 1,675,200 |
5 Jul 2024 | HKD | 0.108 | 0.118 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 10,410,600 |
4 Jul 2024 | HKD | 0.092 | 0.11 | 0.092 | 0.108 | 0.108 | +0.014 (+14.89%) | 27,424,000 |