Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 670,600 |
2 Nov 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,828,002 |
1 Nov 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,472,000 |
31 Oct 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 597,510 |
30 Oct 2023 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,148,000 |
27 Oct 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,012,300 |
26 Oct 2023 | HKD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,500,050 |
25 Oct 2023 | HKD | 0.36 | 0.365 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,428,235 |
24 Oct 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,164,000 |
20 Oct 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 2,783,000 |
19 Oct 2023 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,260,000 |
18 Oct 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 3,189,722 |
17 Oct 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,236,000 |
16 Oct 2023 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,084,000 |
13 Oct 2023 | HKD | 0.375 | 0.385 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,648,000 |
12 Oct 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,772,000 |
11 Oct 2023 | HKD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 2,944,000 |
10 Oct 2023 | HKD | 0.355 | 0.375 | 0.34 | 0.375 | 0.375 | +0.015 (+4.17%) | 3,212,100 |
9 Oct 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 976,000 |
6 Oct 2023 | HKD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 2,400,000 |
5 Oct 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,336,000 |
4 Oct 2023 | HKD | 0.385 | 0.415 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 8,252,000 |
3 Oct 2023 | HKD | 0.38 | 0.39 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,496,000 |
29 Sep 2023 | HKD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 7,960,000 |
28 Sep 2023 | HKD | 0.4 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 11,648,000 |
27 Sep 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,957,000 |
26 Sep 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 6,372,000 |
25 Sep 2023 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 29,780,000 |
22 Sep 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 7,316,000 |
21 Sep 2023 | HKD | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 16,172,000 |