Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,336,000 |
4 Oct 2023 | HKD | 0.385 | 0.415 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 8,252,000 |
3 Oct 2023 | HKD | 0.38 | 0.39 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,496,000 |
29 Sep 2023 | HKD | 0.38 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 7,960,000 |
28 Sep 2023 | HKD | 0.4 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 11,648,000 |
27 Sep 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,957,000 |
26 Sep 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 6,372,000 |
25 Sep 2023 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 29,780,000 |
22 Sep 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 7,316,000 |
21 Sep 2023 | HKD | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 16,172,000 |
20 Sep 2023 | HKD | 0.4 | 0.415 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 22,920,000 |
19 Sep 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 14,750,500 |
18 Sep 2023 | HKD | 0.41 | 0.425 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,084,000 |
15 Sep 2023 | HKD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 11,860,500 |
14 Sep 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 13,812,000 |
13 Sep 2023 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 10,552,000 |
12 Sep 2023 | HKD | 0.445 | 0.45 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 15,220,000 |
11 Sep 2023 | HKD | 0.435 | 0.455 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 12,932,700 |
7 Sep 2023 | HKD | 0.44 | 0.47 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 12,706,000 |
6 Sep 2023 | HKD | 0.4 | 0.455 | 0.395 | 0.435 | 0.435 | +0.045 (+11.54%) | 14,276,000 |
5 Sep 2023 | HKD | 0.435 | 0.435 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,964,000 |
4 Sep 2023 | HKD | 0.4 | 0.415 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 1,770,000 |
1 Sep 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,016,000 |
30 Aug 2023 | HKD | 0.41 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,164,000 |
29 Aug 2023 | HKD | 0.46 | 0.475 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 4,652,000 |
28 Aug 2023 | HKD | 0.435 | 0.485 | 0.435 | 0.46 | 0.46 | +0.025 (+5.75%) | 6,504,000 |
25 Aug 2023 | HKD | 0.43 | 0.47 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 19,704,600 |
24 Aug 2023 | HKD | 0.32 | 0.47 | 0.31 | 0.43 | 0.43 | +0.11 (+34.38%) | 34,546,200 |
23 Aug 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 636,075 |