CMMB Vision Holdings Ltd. Recent Share Price (HKEX:471)

HKEX:471 - Silkwave Inc CMMB Vision Holdings Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	HKD	0.315	0.315	0.305	0.315	0.315	0.0 (0.0%)	180,050
21 Aug 2023	HKD	0.315	0.315	0.305	0.315	0.315	0.0 (0.0%)	156,002
18 Aug 2023	HKD	0.315	0.32	0.315	0.315	0.315	-0.01 (-3.08%)	786,426
17 Aug 2023	HKD	0.32	0.325	0.315	0.325	0.325	0.0 (0.0%)	784,000
16 Aug 2023	HKD	0.32	0.325	0.31	0.325	0.325	0.0 (0.0%)	370,200
15 Aug 2023	HKD	0.32	0.325	0.31	0.325	0.325	+0.005 (+1.56%)	592,000
14 Aug 2023	HKD	0.31	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	552,000
11 Aug 2023	HKD	0.3	0.32	0.295	0.315	0.315	+0.015 (+5%)	1,262,900
10 Aug 2023	HKD	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	634,000
9 Aug 2023	HKD	0.295	0.3	0.285	0.295	0.295	-0.01 (-3.28%)	3,528,400
8 Aug 2023	HKD	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	1,044,000
7 Aug 2023	HKD	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	488,000
4 Aug 2023	HKD	0.31	0.315	0.31	0.315	0.315	-0.005 (-1.56%)	836,000
3 Aug 2023	HKD	0.32	0.325	0.31	0.32	0.32	0.0 (0.0%)	840,000
2 Aug 2023	HKD	0.315	0.32	0.31	0.32	0.32	0.0 (0.0%)	7,181,000
1 Aug 2023	HKD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	5,185,200
31 Jul 2023	HKD	0.31	0.32	0.305	0.31	0.31	+0.005 (+1.64%)	7,352,500
28 Jul 2023	HKD	0.31	0.315	0.3	0.305	0.305	-0.015 (-4.69%)	3,352,000
27 Jul 2023	HKD	0.33	0.33	0.315	0.32	0.32	-0.005 (-1.54%)	2,356,700
26 Jul 2023	HKD	0.315	0.325	0.305	0.325	0.325	+0.01 (+3.17%)	1,301,000
25 Jul 2023	HKD	0.295	0.33	0.295	0.315	0.315	+0.02 (+6.78%)	4,168,000
24 Jul 2023	HKD	0.31	0.315	0.295	0.295	0.295	-0.025 (-7.81%)	2,236,300
21 Jul 2023	HKD	0.32	0.33	0.315	0.32	0.32	0.0 (0.0%)	4,198,065
20 Jul 2023	HKD	0.365	0.365	0.315	0.32	0.32	-0.055 (-14.67%)	13,345,000
19 Jul 2023	HKD	0.39	0.39	0.37	0.375	0.375	-0.015 (-3.85%)	3,108,000
18 Jul 2023	HKD	0.41	0.42	0.375	0.39	0.39	-0.02 (-4.88%)	5,840,982
17 Jul 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
14 Jul 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
13 Jul 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
12 Jul 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |