Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,963 | 1,971 | 1,953 | 1,966 | 1,966 | +16 (+0.82%) | 15,000 |
25 Apr 2024 | JPY | 1,979 | 1,987 | 1,950 | 1,950 | 1,950 | -36 (-1.81%) | 21,600 |
24 Apr 2024 | JPY | 1,970 | 1,994 | 1,969 | 1,986 | 1,986 | +17 (+0.86%) | 33,700 |
23 Apr 2024 | JPY | 1,993 | 1,998 | 1,963 | 1,969 | 1,969 | 0.0 (0.0%) | 11,600 |
22 Apr 2024 | JPY | 1,968 | 1,977 | 1,960 | 1,969 | 1,969 | +20 (+1.03%) | 16,300 |
19 Apr 2024 | JPY | 1,980 | 1,981 | 1,940 | 1,949 | 1,949 | -31 (-1.57%) | 22,100 |
18 Apr 2024 | JPY | 1,971 | 1,988 | 1,971 | 1,980 | 1,980 | +12 (+0.61%) | 11,000 |
17 Apr 2024 | JPY | 1,981 | 1,986 | 1,956 | 1,968 | 1,968 | -13 (-0.66%) | 16,100 |
16 Apr 2024 | JPY | 2,010 | 2,031 | 1,974 | 1,981 | 1,981 | -35 (-1.74%) | 30,500 |
15 Apr 2024 | JPY | 2,009 | 2,022 | 2,006 | 2,016 | 2,016 | +7 (+0.35%) | 15,500 |
12 Apr 2024 | JPY | 2,035 | 2,038 | 2,009 | 2,009 | 2,009 | -16 (-0.79%) | 21,200 |
11 Apr 2024 | JPY | 2,000 | 2,025 | 1,980 | 2,025 | 2,025 | +26 (+1.30%) | 32,400 |
10 Apr 2024 | JPY | 2,013 | 2,019 | 1,994 | 1,999 | 1,999 | -14 (-0.70%) | 18,600 |
9 Apr 2024 | JPY | 1,978 | 2,015 | 1,977 | 2,013 | 2,013 | +39 (+1.98%) | 38,200 |
8 Apr 2024 | JPY | 1,956 | 1,979 | 1,956 | 1,974 | 1,974 | +28 (+1.44%) | 25,200 |
5 Apr 2024 | JPY | 1,947 | 1,960 | 1,933 | 1,946 | 1,946 | -8 (-0.41%) | 22,700 |
4 Apr 2024 | JPY | 1,953 | 1,967 | 1,927 | 1,954 | 1,954 | +6 (+0.31%) | 43,100 |
3 Apr 2024 | JPY | 1,927 | 1,967 | 1,927 | 1,948 | 1,948 | +7 (+0.36%) | 29,700 |
2 Apr 2024 | JPY | 1,961 | 1,980 | 1,919 | 1,941 | 1,941 | -14 (-0.72%) | 51,800 |
1 Apr 2024 | JPY | 1,965 | 1,970 | 1,949 | 1,955 | 1,955 | +8 (+0.41%) | 37,900 |
29 Mar 2024 | JPY | 1,884 | 1,964 | 1,882 | 1,947 | 1,947 | +79 (+4.23%) | 65,400 |
28 Mar 2024 | JPY | 1,885 | 1,885 | 1,862 | 1,868 | 1,868 | -3 (-0.16%) | 24,800 |
27 Mar 2024 | JPY | 1,884 | 1,884 | 1,868 | 1,871 | 1,871 | +4 (+0.21%) | 23,500 |
26 Mar 2024 | JPY | 1,871 | 1,873 | 1,859 | 1,867 | 1,867 | -4 (-0.21%) | 27,700 |
25 Mar 2024 | JPY | 1,896 | 1,896 | 1,863 | 1,871 | 1,871 | -33 (-1.73%) | 52,300 |
22 Mar 2024 | JPY | 1,905 | 1,921 | 1,889 | 1,904 | 1,904 | +16 (+0.85%) | 36,500 |
21 Mar 2024 | JPY | 1,881 | 1,899 | 1,869 | 1,888 | 1,888 | +8 (+0.43%) | 50,000 |
19 Mar 2024 | JPY | 1,862 | 1,880 | 1,855 | 1,880 | 1,880 | +25 (+1.35%) | 19,700 |
18 Mar 2024 | JPY | 1,854 | 1,862 | 1,851 | 1,855 | 1,855 | +2 (+0.11%) | 12,400 |
15 Mar 2024 | JPY | 1,843 | 1,866 | 1,843 | 1,853 | 1,853 | 0.0 (0.0%) | 18,500 |