| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 993 | 1,003 | 972 | 995 | 995 | -18 (-1.78%) | 40,900 |
| 16 Jan 2007 | JPY | 1,020 | 1,030 | 1,006 | 1,013 | 1,013 | -5 (-0.49%) | 18,100 |
| 15 Jan 2007 | JPY | 1,002 | 1,028 | 1,000 | 1,018 | 1,018 | +17 (+1.70%) | 30,400 |
| 12 Jan 2007 | JPY | 991 | 1,020 | 991 | 1,001 | 1,001 | +2 (+0.20%) | 41,800 |
| 11 Jan 2007 | JPY | 1,009 | 1,009 | 967 | 999 | 999 | -16 (-1.58%) | 85,500 |
| 10 Jan 2007 | JPY | 1,039 | 1,040 | 1,010 | 1,015 | 1,015 | -20 (-1.93%) | 44,300 |
| 9 Jan 2007 | JPY | 992 | 1,042 | 992 | 1,035 | 1,035 | +46 (+4.65%) | 80,400 |
| 5 Jan 2007 | JPY | 983 | 1,000 | 983 | 989 | 989 | +1 (+0.10%) | 17,200 |
| 4 Jan 2007 | JPY | 999 | 999 | 970 | 988 | 988 | -3 (-0.30%) | 15,000 |
| 29 Dec 2006 | JPY | 986 | 995 | 985 | 991 | 991 | -3 (-0.30%) | 4,600 |
| 28 Dec 2006 | JPY | 988 | 999 | 985 | 994 | 994 | +4 (+0.40%) | 12,800 |
| 27 Dec 2006 | JPY | 1,006 | 1,006 | 982 | 990 | 990 | -11 (-1.10%) | 22,900 |
| 26 Dec 2006 | JPY | 969 | 1,001 | 969 | 1,001 | 1,001 | +15 (+1.52%) | 37,700 |
| 25 Dec 2006 | JPY | 989 | 1,000 | 985 | 986 | 986 | -13 (-1.30%) | 42,300 |
| 22 Dec 2006 | JPY | 999 | 1,010 | 997 | 999 | 999 | +11 (+1.11%) | 32,500 |
| 21 Dec 2006 | JPY | 1,000 | 1,015 | 984 | 988 | 988 | -6 (-0.60%) | 59,400 |
| 20 Dec 2006 | JPY | 970 | 994 | 970 | 994 | 994 | +14 (+1.43%) | 45,300 |
| 19 Dec 2006 | JPY | 993 | 993 | 975 | 980 | 980 | -13 (-1.31%) | 57,600 |
| 18 Dec 2006 | JPY | 995 | 1,006 | 982 | 993 | 993 | -6 (-0.60%) | 49,900 |
| 15 Dec 2006 | JPY | 1,008 | 1,012 | 990 | 999 | 999 | -8 (-0.79%) | 78,400 |
| 14 Dec 2006 | JPY | 1,003 | 1,018 | 1,003 | 1,007 | 1,007 | -14 (-1.37%) | 62,400 |
| 13 Dec 2006 | JPY | 1,026 | 1,030 | 1,014 | 1,021 | 1,021 | 0.0 (0.0%) | 34,000 |
| 12 Dec 2006 | JPY | 1,039 | 1,049 | 1,010 | 1,021 | 1,021 | +4 (+0.39%) | 76,800 |
| 11 Dec 2006 | JPY | 1,010 | 1,018 | 1,007 | 1,017 | 1,017 | +2 (+0.20%) | 22,400 |
| 8 Dec 2006 | JPY | 1,022 | 1,026 | 1,010 | 1,015 | 1,015 | -7 (-0.68%) | 50,000 |
| 7 Dec 2006 | JPY | 1,029 | 1,035 | 1,012 | 1,022 | 1,022 | -7 (-0.68%) | 63,900 |
| 6 Dec 2006 | JPY | 1,003 | 1,039 | 1,000 | 1,029 | 1,029 | +29 (+2.90%) | 82,600 |
| 5 Dec 2006 | JPY | 1,015 | 1,016 | 995 | 1,000 | 1,000 | -4 (-0.40%) | 64,300 |
| 4 Dec 2006 | JPY | 1,000 | 1,012 | 990 | 1,004 | 1,004 | +4 (+0.40%) | 118,600 |
| 1 Dec 2006 | JPY | 1,024 | 1,024 | 996 | 1,000 | 1,000 | -20 (-1.96%) | 51,600 |
