| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | JPY | 1,020 | 1,020 | 1,005 | 1,020 | 1,020 | +24 (+2.41%) | 80,400 |
| 29 Nov 2006 | JPY | 981 | 1,002 | 981 | 996 | 996 | +6 (+0.61%) | 70,900 |
| 28 Nov 2006 | JPY | 977 | 990 | 977 | 990 | 990 | +13 (+1.33%) | 29,800 |
| 27 Nov 2006 | JPY | 966 | 990 | 954 | 977 | 977 | +11 (+1.14%) | 84,200 |
| 24 Nov 2006 | JPY | 970 | 974 | 945 | 966 | 966 | -5 (-0.51%) | 91,700 |
| 23 Nov 2006 | JPY | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 940 | 997 | 940 | 971 | 971 | +15 (+1.57%) | 123,300 |
| 21 Nov 2006 | JPY | 952 | 972 | 952 | 956 | 956 | +4 (+0.42%) | 35,900 |
| 20 Nov 2006 | JPY | 982 | 986 | 952 | 952 | 952 | -30 (-3.05%) | 87,200 |
| 17 Nov 2006 | JPY | 1,031 | 1,031 | 981 | 982 | 982 | -38 (-3.73%) | 31,700 |
| 16 Nov 2006 | JPY | 998 | 1,024 | 992 | 1,020 | 1,020 | +30 (+3.03%) | 83,000 |
| 15 Nov 2006 | JPY | 1,020 | 1,020 | 990 | 990 | 990 | -15 (-1.49%) | 49,000 |
| 14 Nov 2006 | JPY | 996 | 1,014 | 988 | 1,005 | 1,005 | +19 (+1.93%) | 27,200 |
| 13 Nov 2006 | JPY | 972 | 995 | 970 | 986 | 986 | -4 (-0.40%) | 57,200 |
| 10 Nov 2006 | JPY | 1,012 | 1,019 | 983 | 990 | 990 | -32 (-3.13%) | 161,500 |
| 9 Nov 2006 | JPY | 1,041 | 1,048 | 1,010 | 1,022 | 1,022 | -16 (-1.54%) | 120,800 |
| 8 Nov 2006 | JPY | 1,053 | 1,059 | 1,033 | 1,038 | 1,038 | -15 (-1.42%) | 79,800 |
| 7 Nov 2006 | JPY | 1,039 | 1,060 | 1,025 | 1,053 | 1,053 | +25 (+2.43%) | 76,100 |
| 6 Nov 2006 | JPY | 1,018 | 1,060 | 1,012 | 1,028 | 1,028 | -50 (-4.64%) | 154,000 |
| 3 Nov 2006 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,086 | 1,090 | 1,068 | 1,078 | 1,078 | -22 (-2%) | 52,800 |
| 1 Nov 2006 | JPY | 1,076 | 1,101 | 1,076 | 1,100 | 1,100 | +4 (+0.36%) | 40,000 |
| 31 Oct 2006 | JPY | 1,097 | 1,120 | 1,075 | 1,096 | 1,096 | +19 (+1.76%) | 73,500 |
| 30 Oct 2006 | JPY | 1,084 | 1,125 | 1,076 | 1,077 | 1,077 | -15 (-1.37%) | 85,500 |
| 27 Oct 2006 | JPY | 1,161 | 1,161 | 1,080 | 1,092 | 1,092 | -9 (-0.82%) | 116,800 |
| 26 Oct 2006 | JPY | 1,090 | 1,107 | 1,076 | 1,101 | 1,101 | +25 (+2.32%) | 68,900 |
| 25 Oct 2006 | JPY | 1,060 | 1,090 | 1,060 | 1,076 | 1,076 | +7 (+0.65%) | 77,700 |
| 24 Oct 2006 | JPY | 1,059 | 1,074 | 1,055 | 1,069 | 1,069 | -1 (-0.09%) | 45,900 |
| 23 Oct 2006 | JPY | 1,051 | 1,071 | 1,033 | 1,070 | 1,070 | +22 (+2.10%) | 121,000 |
| 20 Oct 2006 | JPY | 969 | 1,061 | 969 | 1,048 | 1,048 | +87 (+9.05%) | 355,700 |
