| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 960 | 964 | 948 | 961 | 961 | +4 (+0.42%) | 79,500 |
| 18 Oct 2006 | JPY | 946 | 957 | 938 | 957 | 957 | +1 (+0.10%) | 36,000 |
| 17 Oct 2006 | JPY | 985 | 985 | 956 | 956 | 956 | -17 (-1.75%) | 46,600 |
| 16 Oct 2006 | JPY | 974 | 976 | 957 | 973 | 973 | +18 (+1.88%) | 50,600 |
| 13 Oct 2006 | JPY | 970 | 971 | 941 | 955 | 955 | -6 (-0.62%) | 113,900 |
| 12 Oct 2006 | JPY | 945 | 976 | 933 | 961 | 961 | +1 (+0.10%) | 89,700 |
| 11 Oct 2006 | JPY | 1,010 | 1,015 | 945 | 960 | 960 | -50 (-4.95%) | 109,300 |
| 10 Oct 2006 | JPY | 1,020 | 1,028 | 1,006 | 1,010 | 1,010 | -17 (-1.66%) | 44,000 |
| 9 Oct 2006 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 1,019 | 1,027 | 1,009 | 1,027 | 1,027 | -1 (-0.10%) | 42,500 |
| 5 Oct 2006 | JPY | 1,022 | 1,034 | 1,010 | 1,028 | 1,028 | +7 (+0.69%) | 29,800 |
| 4 Oct 2006 | JPY | 1,042 | 1,042 | 1,010 | 1,021 | 1,021 | -21 (-2.02%) | 40,900 |
| 3 Oct 2006 | JPY | 1,058 | 1,059 | 1,040 | 1,042 | 1,042 | -15 (-1.42%) | 27,400 |
| 2 Oct 2006 | JPY | 1,053 | 1,070 | 1,050 | 1,057 | 1,057 | +5 (+0.48%) | 26,700 |
| 29 Sep 2006 | JPY | 1,076 | 1,083 | 1,046 | 1,052 | 1,052 | -16 (-1.50%) | 44,500 |
| 28 Sep 2006 | JPY | 1,070 | 1,094 | 1,055 | 1,068 | 1,068 | -5 (-0.47%) | 60,400 |
| 27 Sep 2006 | JPY | 1,075 | 1,080 | 1,050 | 1,073 | 1,073 | +47 (+4.58%) | 63,700 |
| 26 Sep 2006 | JPY | 1,025 | 1,028 | 1,013 | 1,026 | 1,026 | +1 (+0.10%) | 21,200 |
| 25 Sep 2006 | JPY | 1,005 | 1,025 | 1,001 | 1,025 | 1,025 | -3 (-0.29%) | 22,000 |
| 22 Sep 2006 | JPY | 1,032 | 1,035 | 1,018 | 1,028 | 1,028 | -14 (-1.34%) | 30,500 |
| 21 Sep 2006 | JPY | 1,050 | 1,054 | 1,033 | 1,042 | 1,042 | +4 (+0.39%) | 10,700 |
| 20 Sep 2006 | JPY | 1,050 | 1,059 | 1,032 | 1,038 | 1,038 | -24 (-2.26%) | 11,000 |
| 19 Sep 2006 | JPY | 1,060 | 1,075 | 1,042 | 1,062 | 1,062 | +4 (+0.38%) | 24,400 |
| 18 Sep 2006 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,037 | 1,058 | 1,026 | 1,058 | 1,058 | -8 (-0.75%) | 39,200 |
| 14 Sep 2006 | JPY | 1,060 | 1,075 | 1,060 | 1,066 | 1,066 | +4 (+0.38%) | 10,900 |
| 13 Sep 2006 | JPY | 1,089 | 1,091 | 1,060 | 1,062 | 1,062 | -24 (-2.21%) | 27,100 |
| 12 Sep 2006 | JPY | 1,085 | 1,098 | 1,072 | 1,086 | 1,086 | -5 (-0.46%) | 38,900 |
| 11 Sep 2006 | JPY | 1,103 | 1,107 | 1,091 | 1,091 | 1,091 | -22 (-1.98%) | 16,000 |
| 8 Sep 2006 | JPY | 1,107 | 1,115 | 1,100 | 1,113 | 1,113 | +12 (+1.09%) | 41,100 |
