Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 1,114 | 1,120 | 1,100 | 1,101 | 1,101 | -23 (-2.05%) | 50,800 |
6 Sep 2006 | JPY | 1,132 | 1,132 | 1,121 | 1,124 | 1,124 | -15 (-1.32%) | 23,100 |
5 Sep 2006 | JPY | 1,138 | 1,158 | 1,120 | 1,139 | 1,139 | -18 (-1.56%) | 27,000 |
4 Sep 2006 | JPY | 1,135 | 1,160 | 1,135 | 1,157 | 1,157 | +23 (+2.03%) | 13,100 |
1 Sep 2006 | JPY | 1,131 | 1,147 | 1,131 | 1,134 | 1,134 | -1 (-0.09%) | 15,400 |
31 Aug 2006 | JPY | 1,127 | 1,149 | 1,117 | 1,135 | 1,135 | 0.0 (0.0%) | 29,100 |
30 Aug 2006 | JPY | 1,147 | 1,157 | 1,123 | 1,135 | 1,135 | -12 (-1.05%) | 27,500 |
29 Aug 2006 | JPY | 1,155 | 1,155 | 1,136 | 1,147 | 1,147 | -13 (-1.12%) | 38,200 |
28 Aug 2006 | JPY | 1,191 | 1,191 | 1,146 | 1,160 | 1,160 | -11 (-0.94%) | 31,700 |
25 Aug 2006 | JPY | 1,179 | 1,180 | 1,162 | 1,171 | 1,171 | -8 (-0.68%) | 27,700 |
24 Aug 2006 | JPY | 1,183 | 1,183 | 1,166 | 1,179 | 1,179 | +1 (+0.08%) | 25,700 |
23 Aug 2006 | JPY | 1,187 | 1,187 | 1,176 | 1,178 | 1,178 | -7 (-0.59%) | 9,900 |
22 Aug 2006 | JPY | 1,164 | 1,188 | 1,164 | 1,185 | 1,185 | +3 (+0.25%) | 16,900 |
21 Aug 2006 | JPY | 1,180 | 1,190 | 1,158 | 1,182 | 1,182 | -7 (-0.59%) | 11,400 |
18 Aug 2006 | JPY | 1,200 | 1,200 | 1,178 | 1,189 | 1,189 | -4 (-0.34%) | 20,600 |
17 Aug 2006 | JPY | 1,199 | 1,209 | 1,181 | 1,193 | 1,193 | 0.0 (0.0%) | 41,100 |
16 Aug 2006 | JPY | 1,188 | 1,197 | 1,180 | 1,193 | 1,193 | +25 (+2.14%) | 31,800 |
15 Aug 2006 | JPY | 1,145 | 1,176 | 1,142 | 1,168 | 1,168 | +24 (+2.10%) | 39,100 |
14 Aug 2006 | JPY | 1,140 | 1,145 | 1,118 | 1,144 | 1,144 | +15 (+1.33%) | 14,400 |
11 Aug 2006 | JPY | 1,084 | 1,135 | 1,084 | 1,129 | 1,129 | +31 (+2.82%) | 44,800 |
10 Aug 2006 | JPY | 1,113 | 1,115 | 1,088 | 1,098 | 1,098 | -16 (-1.44%) | 71,800 |
9 Aug 2006 | JPY | 1,092 | 1,118 | 1,081 | 1,114 | 1,114 | +14 (+1.27%) | 26,600 |
8 Aug 2006 | JPY | 1,091 | 1,117 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 38,000 |
7 Aug 2006 | JPY | 1,112 | 1,135 | 1,087 | 1,090 | 1,090 | -20 (-1.80%) | 33,300 |
4 Aug 2006 | JPY | 1,153 | 1,155 | 1,065 | 1,110 | 1,110 | -63 (-5.37%) | 124,600 |
3 Aug 2006 | JPY | 1,175 | 1,184 | 1,161 | 1,173 | 1,173 | -3 (-0.26%) | 15,700 |
2 Aug 2006 | JPY | 1,170 | 1,192 | 1,142 | 1,176 | 1,176 | -14 (-1.18%) | 45,400 |
1 Aug 2006 | JPY | 1,201 | 1,201 | 1,170 | 1,190 | 1,190 | -21 (-1.73%) | 39,600 |
31 Jul 2006 | JPY | 1,215 | 1,232 | 1,183 | 1,211 | 1,211 | -7 (-0.57%) | 75,700 |
28 Jul 2006 | JPY | 1,155 | 1,229 | 1,135 | 1,218 | 1,218 | +91 (+8.07%) | 120,400 |