Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | JPY | 1,064 | 1,127 | 1,064 | 1,127 | 1,127 | +23 (+2.08%) | 88,300 |
26 Jul 2006 | JPY | 1,084 | 1,120 | 1,078 | 1,104 | 1,104 | +36 (+3.37%) | 68,400 |
25 Jul 2006 | JPY | 1,084 | 1,114 | 1,062 | 1,068 | 1,068 | -10 (-0.93%) | 50,300 |
24 Jul 2006 | JPY | 1,052 | 1,078 | 1,035 | 1,078 | 1,078 | -34 (-3.06%) | 58,000 |
21 Jul 2006 | JPY | 1,078 | 1,154 | 1,060 | 1,112 | 1,112 | +14 (+1.28%) | 118,500 |
20 Jul 2006 | JPY | 1,033 | 1,107 | 1,032 | 1,098 | 1,098 | +88 (+8.71%) | 122,600 |
19 Jul 2006 | JPY | 1,018 | 1,018 | 990 | 1,010 | 1,010 | -28 (-2.70%) | 72,600 |
18 Jul 2006 | JPY | 1,052 | 1,060 | 1,000 | 1,038 | 1,038 | -54 (-4.95%) | 110,200 |
17 Jul 2006 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,085 | 1,108 | 1,083 | 1,092 | 1,092 | +10 (+0.92%) | 52,200 |
13 Jul 2006 | JPY | 1,166 | 1,166 | 1,077 | 1,082 | 1,082 | -95 (-8.07%) | 160,500 |
12 Jul 2006 | JPY | 1,207 | 1,207 | 1,156 | 1,177 | 1,177 | -46 (-3.76%) | 139,000 |
11 Jul 2006 | JPY | 1,224 | 1,247 | 1,203 | 1,223 | 1,223 | +5 (+0.41%) | 56,200 |
10 Jul 2006 | JPY | 1,219 | 1,230 | 1,199 | 1,218 | 1,218 | -7 (-0.57%) | 40,100 |
7 Jul 2006 | JPY | 1,250 | 1,250 | 1,208 | 1,225 | 1,225 | -18 (-1.45%) | 81,400 |
6 Jul 2006 | JPY | 1,235 | 1,267 | 1,221 | 1,243 | 1,243 | -1 (-0.08%) | 73,800 |
5 Jul 2006 | JPY | 1,253 | 1,257 | 1,234 | 1,244 | 1,244 | -20 (-1.58%) | 43,100 |
4 Jul 2006 | JPY | 1,274 | 1,278 | 1,251 | 1,264 | 1,264 | -8 (-0.63%) | 78,300 |
3 Jul 2006 | JPY | 1,285 | 1,285 | 1,258 | 1,272 | 1,272 | -22 (-1.70%) | 91,900 |
30 Jun 2006 | JPY | 1,287 | 1,295 | 1,268 | 1,294 | 1,294 | +47 (+3.77%) | 89,300 |
29 Jun 2006 | JPY | 1,238 | 1,265 | 1,238 | 1,247 | 1,247 | +10 (+0.81%) | 50,100 |
28 Jun 2006 | JPY | 1,240 | 1,259 | 1,233 | 1,237 | 1,237 | -33 (-2.60%) | 56,800 |
27 Jun 2006 | JPY | 1,237 | 1,280 | 1,237 | 1,270 | 1,270 | +15 (+1.20%) | 68,300 |
26 Jun 2006 | JPY | 1,270 | 1,281 | 1,239 | 1,255 | 1,255 | -35 (-2.71%) | 99,000 |
23 Jun 2006 | JPY | 1,299 | 1,299 | 1,270 | 1,290 | 1,290 | -15 (-1.15%) | 112,000 |
22 Jun 2006 | JPY | 1,325 | 1,334 | 1,295 | 1,305 | 1,305 | -21 (-1.58%) | 124,100 |
21 Jun 2006 | JPY | 1,304 | 1,326 | 1,295 | 1,326 | 1,326 | +16 (+1.22%) | 42,500 |
20 Jun 2006 | JPY | 1,325 | 1,336 | 1,289 | 1,310 | 1,310 | -26 (-1.95%) | 96,900 |
19 Jun 2006 | JPY | 1,329 | 1,348 | 1,320 | 1,336 | 1,336 | +13 (+0.98%) | 86,600 |
16 Jun 2006 | JPY | 1,315 | 1,327 | 1,310 | 1,323 | 1,323 | +23 (+1.77%) | 112,400 |