Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | JPY | 1,295 | 1,303 | 1,285 | 1,300 | 1,300 | +25 (+1.96%) | 37,400 |
14 Jun 2006 | JPY | 1,216 | 1,280 | 1,198 | 1,275 | 1,275 | +59 (+4.85%) | 72,200 |
13 Jun 2006 | JPY | 1,254 | 1,254 | 1,201 | 1,216 | 1,216 | -38 (-3.03%) | 127,400 |
12 Jun 2006 | JPY | 1,210 | 1,260 | 1,208 | 1,254 | 1,254 | +55 (+4.59%) | 50,200 |
9 Jun 2006 | JPY | 1,199 | 1,204 | 1,180 | 1,199 | 1,199 | 0.0 (0.0%) | 93,700 |
8 Jun 2006 | JPY | 1,260 | 1,261 | 1,155 | 1,199 | 1,199 | -61 (-4.84%) | 129,900 |
7 Jun 2006 | JPY | 1,254 | 1,308 | 1,254 | 1,260 | 1,260 | -5 (-0.40%) | 205,200 |
6 Jun 2006 | JPY | 1,218 | 1,273 | 1,200 | 1,265 | 1,265 | +28 (+2.26%) | 92,200 |
5 Jun 2006 | JPY | 1,185 | 1,241 | 1,185 | 1,237 | 1,237 | +34 (+2.83%) | 51,800 |
2 Jun 2006 | JPY | 1,195 | 1,208 | 1,125 | 1,203 | 1,203 | +8 (+0.67%) | 50,600 |
1 Jun 2006 | JPY | 1,210 | 1,213 | 1,185 | 1,195 | 1,195 | 0.0 (0.0%) | 29,500 |
31 May 2006 | JPY | 1,203 | 1,212 | 1,154 | 1,195 | 1,195 | -9 (-0.75%) | 54,400 |
30 May 2006 | JPY | 1,208 | 1,209 | 1,190 | 1,204 | 1,204 | -23 (-1.87%) | 65,900 |
29 May 2006 | JPY | 1,237 | 1,248 | 1,225 | 1,227 | 1,227 | -6 (-0.49%) | 96,100 |
26 May 2006 | JPY | 1,214 | 1,244 | 1,214 | 1,233 | 1,233 | +47 (+3.96%) | 98,000 |
25 May 2006 | JPY | 1,191 | 1,196 | 1,166 | 1,186 | 1,186 | -1 (-0.08%) | 65,000 |
24 May 2006 | JPY | 1,199 | 1,204 | 1,150 | 1,187 | 1,187 | -31 (-2.55%) | 94,300 |
23 May 2006 | JPY | 1,210 | 1,260 | 1,183 | 1,218 | 1,218 | -7 (-0.57%) | 50,100 |
22 May 2006 | JPY | 1,247 | 1,300 | 1,213 | 1,225 | 1,225 | -10 (-0.81%) | 35,600 |
19 May 2006 | JPY | 1,231 | 1,244 | 1,166 | 1,235 | 1,235 | +5 (+0.41%) | 79,600 |
18 May 2006 | JPY | 1,212 | 1,230 | 1,212 | 1,230 | 1,230 | -15 (-1.20%) | 44,600 |
17 May 2006 | JPY | 1,240 | 1,265 | 1,220 | 1,245 | 1,245 | -15 (-1.19%) | 53,400 |
16 May 2006 | JPY | 1,310 | 1,332 | 1,246 | 1,260 | 1,260 | -34 (-2.63%) | 133,000 |
15 May 2006 | JPY | 1,285 | 1,309 | 1,271 | 1,294 | 1,294 | -10 (-0.77%) | 53,100 |
12 May 2006 | JPY | 1,328 | 1,328 | 1,262 | 1,304 | 1,304 | -25 (-1.88%) | 55,600 |
11 May 2006 | JPY | 1,344 | 1,363 | 1,311 | 1,329 | 1,329 | -14 (-1.04%) | 60,000 |
10 May 2006 | JPY | 1,345 | 1,365 | 1,332 | 1,343 | 1,343 | -13 (-0.96%) | 61,200 |
9 May 2006 | JPY | 1,374 | 1,378 | 1,345 | 1,356 | 1,356 | -19 (-1.38%) | 57,700 |
8 May 2006 | JPY | 1,379 | 1,379 | 1,365 | 1,375 | 1,375 | +16 (+1.18%) | 92,100 |
5 May 2006 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |