Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,356 | 1,376 | 1,331 | 1,359 | 1,359 | -10 (-0.73%) | 72,900 |
1 May 2006 | JPY | 1,330 | 1,398 | 1,310 | 1,369 | 1,369 | +45 (+3.40%) | 137,500 |
28 Apr 2006 | JPY | 1,295 | 1,330 | 1,295 | 1,324 | 1,324 | -6 (-0.45%) | 112,600 |
27 Apr 2006 | JPY | 1,333 | 1,342 | 1,325 | 1,330 | 1,330 | -15 (-1.12%) | 50,000 |
26 Apr 2006 | JPY | 1,335 | 1,358 | 1,335 | 1,345 | 1,345 | +29 (+2.20%) | 88,000 |
25 Apr 2006 | JPY | 1,305 | 1,334 | 1,305 | 1,316 | 1,316 | +6 (+0.46%) | 31,400 |
24 Apr 2006 | JPY | 1,318 | 1,326 | 1,292 | 1,310 | 1,310 | -15 (-1.13%) | 64,900 |
21 Apr 2006 | JPY | 1,337 | 1,339 | 1,314 | 1,325 | 1,325 | -19 (-1.41%) | 56,300 |
20 Apr 2006 | JPY | 1,345 | 1,349 | 1,334 | 1,344 | 1,344 | +18 (+1.36%) | 68,100 |
19 Apr 2006 | JPY | 1,337 | 1,350 | 1,324 | 1,326 | 1,326 | -7 (-0.53%) | 61,900 |
18 Apr 2006 | JPY | 1,286 | 1,339 | 1,286 | 1,333 | 1,333 | +27 (+2.07%) | 48,400 |
17 Apr 2006 | JPY | 1,347 | 1,347 | 1,302 | 1,306 | 1,306 | -32 (-2.39%) | 49,000 |
14 Apr 2006 | JPY | 1,340 | 1,348 | 1,323 | 1,338 | 1,338 | +5 (+0.38%) | 27,300 |
13 Apr 2006 | JPY | 1,335 | 1,346 | 1,320 | 1,333 | 1,333 | -7 (-0.52%) | 34,500 |
12 Apr 2006 | JPY | 1,336 | 1,356 | 1,334 | 1,340 | 1,340 | -16 (-1.18%) | 39,600 |
11 Apr 2006 | JPY | 1,366 | 1,375 | 1,343 | 1,356 | 1,356 | -9 (-0.66%) | 55,800 |
10 Apr 2006 | JPY | 1,350 | 1,365 | 1,345 | 1,365 | 1,365 | +27 (+2.02%) | 58,400 |
7 Apr 2006 | JPY | 1,327 | 1,351 | 1,324 | 1,338 | 1,338 | -5 (-0.37%) | 59,600 |
6 Apr 2006 | JPY | 1,354 | 1,359 | 1,314 | 1,343 | 1,343 | -11 (-0.81%) | 77,300 |
5 Apr 2006 | JPY | 1,380 | 1,385 | 1,348 | 1,354 | 1,354 | -36 (-2.59%) | 67,500 |
4 Apr 2006 | JPY | 1,385 | 1,397 | 1,384 | 1,390 | 1,390 | +7 (+0.51%) | 78,300 |
3 Apr 2006 | JPY | 1,396 | 1,410 | 1,365 | 1,383 | 1,383 | -9 (-0.65%) | 102,900 |
31 Mar 2006 | JPY | 1,356 | 1,400 | 1,340 | 1,392 | 1,392 | +37 (+2.73%) | 89,200 |
30 Mar 2006 | JPY | 1,317 | 1,364 | 1,317 | 1,355 | 1,355 | +33 (+2.50%) | 138,000 |
29 Mar 2006 | JPY | 1,300 | 1,331 | 1,296 | 1,322 | 1,322 | +21 (+1.61%) | 68,700 |
28 Mar 2006 | JPY | 1,300 | 1,313 | 1,291 | 1,301 | 1,301 | -19 (-1.44%) | 43,700 |
27 Mar 2006 | JPY | 1,260 | 1,330 | 1,260 | 1,320 | 1,320 | +70 (+5.60%) | 156,000 |
24 Mar 2006 | JPY | 1,248 | 1,258 | 1,234 | 1,250 | 1,250 | +3 (+0.24%) | 87,800 |