Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,229 | 1,249 | 1,224 | 1,247 | 1,247 | +32 (+2.63%) | 87,600 |
22 Mar 2006 | JPY | 1,204 | 1,230 | 1,195 | 1,215 | 1,215 | +11 (+0.91%) | 59,400 |
21 Mar 2006 | JPY | 1,204 | 1,204 | 1,204 | 1,204 | 1,204 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,170 | 1,217 | 1,170 | 1,204 | 1,204 | +18 (+1.52%) | 76,800 |
17 Mar 2006 | JPY | 1,180 | 1,195 | 1,170 | 1,186 | 1,186 | -9 (-0.75%) | 67,900 |
16 Mar 2006 | JPY | 1,220 | 1,227 | 1,190 | 1,195 | 1,195 | -22 (-1.81%) | 66,600 |
15 Mar 2006 | JPY | 1,224 | 1,242 | 1,210 | 1,217 | 1,217 | +5 (+0.41%) | 76,500 |
14 Mar 2006 | JPY | 1,235 | 1,242 | 1,202 | 1,212 | 1,212 | -31 (-2.49%) | 61,100 |
13 Mar 2006 | JPY | 1,243 | 1,249 | 1,234 | 1,243 | 1,243 | +26 (+2.14%) | 88,800 |
10 Mar 2006 | JPY | 1,190 | 1,227 | 1,186 | 1,217 | 1,217 | +33 (+2.79%) | 94,400 |
9 Mar 2006 | JPY | 1,165 | 1,230 | 1,152 | 1,184 | 1,184 | +4 (+0.34%) | 201,300 |
8 Mar 2006 | JPY | 1,156 | 1,198 | 1,145 | 1,180 | 1,180 | -16 (-1.34%) | 173,900 |
7 Mar 2006 | JPY | 1,240 | 1,241 | 1,195 | 1,196 | 1,196 | -44 (-3.55%) | 93,300 |
6 Mar 2006 | JPY | 1,207 | 1,243 | 1,187 | 1,240 | 1,240 | +53 (+4.47%) | 149,900 |
3 Mar 2006 | JPY | 1,192 | 1,224 | 1,153 | 1,187 | 1,187 | +15 (+1.28%) | 158,300 |
2 Mar 2006 | JPY | 1,140 | 1,194 | 1,131 | 1,172 | 1,172 | +29 (+2.54%) | 140,800 |
1 Mar 2006 | JPY | 1,128 | 1,159 | 1,126 | 1,143 | 1,143 | -11 (-0.95%) | 125,500 |
28 Feb 2006 | JPY | 1,155 | 1,164 | 1,125 | 1,154 | 1,154 | +4 (+0.35%) | 114,600 |
27 Feb 2006 | JPY | 1,166 | 1,166 | 1,131 | 1,150 | 1,150 | +36 (+3.23%) | 178,800 |
24 Feb 2006 | JPY | 1,117 | 1,130 | 1,108 | 1,114 | 1,114 | -13 (-1.15%) | 240,900 |
23 Feb 2006 | JPY | 1,074 | 1,140 | 1,072 | 1,127 | 1,127 | +14 (+1.26%) | 143,700 |
22 Feb 2006 | JPY | 1,150 | 1,155 | 1,112 | 1,113 | 1,113 | -23 (-2.02%) | 95,500 |
21 Feb 2006 | JPY | 1,100 | 1,155 | 1,075 | 1,136 | 1,136 | 0.0 (0.0%) | 87,500 |
20 Feb 2006 | JPY | 1,175 | 1,176 | 1,126 | 1,136 | 1,136 | -48 (-4.05%) | 213,700 |
17 Feb 2006 | JPY | 1,160 | 1,211 | 1,143 | 1,184 | 1,184 | +36 (+3.14%) | 241,600 |
16 Feb 2006 | JPY | 1,180 | 1,180 | 1,125 | 1,148 | 1,148 | -35 (-2.96%) | 222,100 |
15 Feb 2006 | JPY | 1,200 | 1,201 | 1,120 | 1,183 | 1,183 | -48 (-3.90%) | 321,000 |
14 Feb 2006 | JPY | 1,220 | 1,265 | 1,202 | 1,231 | 1,231 | -36 (-2.84%) | 139,500 |
13 Feb 2006 | JPY | 1,325 | 1,329 | 1,244 | 1,267 | 1,267 | -65 (-4.88%) | 80,600 |
10 Feb 2006 | JPY | 1,363 | 1,364 | 1,321 | 1,332 | 1,332 | -29 (-2.13%) | 58,800 |