CAC Holdings Corporation Recent Share Price (TSE:4725)

TSE:4725 - CAC Holdings Corp CAC Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	JPY	955	987	955	979	979	+28 (+2.94%)	150,600
19 Apr 2005	JPY	939	960	926	951	951	+12 (+1.28%)	47,000
18 Apr 2005	JPY	976	976	931	939	939	-42 (-4.28%)	40,000
15 Apr 2005	JPY	980	996	960	981	981	-15 (-1.51%)	58,400
14 Apr 2005	JPY	1,009	1,019	990	996	996	-19 (-1.87%)	44,700
13 Apr 2005	JPY	1,013	1,038	1,013	1,015	1,015	+12 (+1.20%)	80,300
12 Apr 2005	JPY	996	1,005	995	1,003	1,003	+7 (+0.70%)	32,300
11 Apr 2005	JPY	1,022	1,022	989	996	996	-6 (-0.60%)	43,900
8 Apr 2005	JPY	980	1,010	979	1,002	1,002	+24 (+2.45%)	106,600
7 Apr 2005	JPY	972	979	970	978	978	-1 (-0.10%)	52,800
6 Apr 2005	JPY	970	981	970	979	979	+1 (+0.10%)	62,000
5 Apr 2005	JPY	970	979	970	978	978	+11 (+1.14%)	43,200
4 Apr 2005	JPY	984	984	955	967	967	-17 (-1.73%)	25,500
1 Apr 2005	JPY	968	985	954	984	984	+22 (+2.29%)	37,200
31 Mar 2005	JPY	961	975	954	962	962	+1 (+0.10%)	46,600
30 Mar 2005	JPY	941	970	939	961	961	+20 (+2.13%)	111,200
29 Mar 2005	JPY	935	945	925	941	941	+10 (+1.07%)	58,800
28 Mar 2005	JPY	950	950	930	931	931	-17 (-1.79%)	16,700
25 Mar 2005	JPY	950	950	924	948	948	-1 (-0.11%)	46,800
24 Mar 2005	JPY	973	973	949	949	949	-28 (-2.87%)	63,000
23 Mar 2005	JPY	946	985	941	977	977	+36 (+3.83%)	176,200
22 Mar 2005	JPY	931	945	930	941	941	+12 (+1.29%)	56,000
21 Mar 2005	JPY	929	929	929	929	929	0.0 (0.0%)	0
18 Mar 2005	JPY	945	947	921	929	929	-15 (-1.59%)	43,400
17 Mar 2005	JPY	920	947	919	944	944	+36 (+3.96%)	82,300
16 Mar 2005	JPY	887	918	887	908	908	+18 (+2.02%)	28,200
15 Mar 2005	JPY	900	900	890	890	890	-10 (-1.11%)	12,300
14 Mar 2005	JPY	910	910	891	900	900	-14 (-1.53%)	40,300
11 Mar 2005	JPY	905	924	905	914	914	+2 (+0.22%)	58,300
10 Mar 2005	JPY	932	936	912	912	912	-20 (-2.15%)	35,600