CAC Holdings Corporation Recent Share Price (TSE:4725)

TSE:4725 - CAC Holdings Corp CAC Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2005	JPY	800	809	792	800	800	0.0 (0.0%)	37,900
25 Jan 2005	JPY	815	815	789	800	800	-19 (-2.32%)	40,100
24 Jan 2005	JPY	814	824	814	819	819	-4 (-0.49%)	24,700
21 Jan 2005	JPY	825	827	816	823	823	-11 (-1.32%)	17,100
20 Jan 2005	JPY	831	837	822	834	834	-6 (-0.71%)	23,100
19 Jan 2005	JPY	831	841	831	840	840	+2 (+0.24%)	20,600
18 Jan 2005	JPY	839	840	834	838	838	-2 (-0.24%)	18,600
17 Jan 2005	JPY	830	840	828	840	840	+2 (+0.24%)	26,500
14 Jan 2005	JPY	840	840	825	838	838	-2 (-0.24%)	19,800
13 Jan 2005	JPY	836	844	830	840	840	+5 (+0.60%)	28,700
12 Jan 2005	JPY	845	845	825	835	835	-6 (-0.71%)	15,400
11 Jan 2005	JPY	835	842	831	841	841	+6 (+0.72%)	19,700
10 Jan 2005	JPY	835	835	835	835	835	0.0 (0.0%)	0
7 Jan 2005	JPY	834	838	831	835	835	+3 (+0.36%)	52,700
6 Jan 2005	JPY	822	835	815	832	832	+18 (+2.21%)	44,300
5 Jan 2005	JPY	831	831	811	814	814	-19 (-2.28%)	37,700
4 Jan 2005	JPY	831	835	824	833	833	+2 (+0.24%)	5,400
3 Jan 2005	JPY	831	831	831	831	831	0.0 (0.0%)	0
31 Dec 2004	JPY	831	831	831	831	831	0.0 (0.0%)	0
30 Dec 2004	JPY	836	842	827	831	831	+2 (+0.24%)	35,400
29 Dec 2004	JPY	837	838	820	829	829	-6 (-0.72%)	33,400
28 Dec 2004	JPY	834	835	801	835	835	0.0 (0.0%)	70,600
27 Dec 2004	JPY	808	835	801	835	835	+26 (+3.21%)	84,500
24 Dec 2004	JPY	797	809	797	809	809	+3 (+0.37%)	59,000
23 Dec 2004	JPY	806	806	806	806	806	0.0 (0.0%)	0
22 Dec 2004	JPY	800	809	799	806	806	+6 (+0.75%)	38,600
21 Dec 2004	JPY	810	810	799	800	800	-1 (-0.12%)	43,100
20 Dec 2004	JPY	802	805	796	801	801	-9 (-1.11%)	23,000
17 Dec 2004	JPY	786	820	786	810	810	+14 (+1.76%)	53,700
16 Dec 2004	JPY	791	800	779	796	796	0.0 (0.0%)	17,000