CAC Holdings Corporation Recent Share Price (TSE:4725)

TSE:4725 - CAC Holdings Corp CAC Holdings Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2004	JPY	773	773	750	756	756	+10 (+1.34%)	15,800
28 Sep 2004	JPY	753	756	745	746	746	-8 (-1.06%)	12,200
27 Sep 2004	JPY	781	781	750	754	754	+5 (+0.67%)	38,800
24 Sep 2004	JPY	735	756	725	749	749	-16 (-2.09%)	19,100
23 Sep 2004	JPY	765	765	765	765	765	0.0 (0.0%)	0
22 Sep 2004	JPY	765	774	760	765	765	-5 (-0.65%)	19,800
21 Sep 2004	JPY	778	779	767	770	770	-14 (-1.79%)	10,500
20 Sep 2004	JPY	784	784	784	784	784	0.0 (0.0%)	0
17 Sep 2004	JPY	772	785	770	784	784	+4 (+0.51%)	22,200
16 Sep 2004	JPY	788	789	780	780	780	-14 (-1.76%)	41,800
15 Sep 2004	JPY	792	799	790	794	794	-2 (-0.25%)	29,700
14 Sep 2004	JPY	792	798	790	796	796	0.0 (0.0%)	24,900
13 Sep 2004	JPY	793	798	793	796	796	+2 (+0.25%)	7,200
10 Sep 2004	JPY	796	802	791	794	794	+1 (+0.13%)	92,100
9 Sep 2004	JPY	808	808	793	793	793	-14 (-1.73%)	8,500
8 Sep 2004	JPY	808	808	796	807	807	+7 (+0.88%)	26,300
7 Sep 2004	JPY	811	811	791	800	800	-7 (-0.87%)	68,900
6 Sep 2004	JPY	805	819	791	807	807	+7 (+0.88%)	73,800
3 Sep 2004	JPY	810	820	797	800	800	0.0 (0.0%)	24,700
2 Sep 2004	JPY	800	817	799	800	800	-15 (-1.84%)	65,600
1 Sep 2004	JPY	761	815	760	815	815	+44 (+5.71%)	102,300
31 Aug 2004	JPY	776	780	770	771	771	-13 (-1.66%)	21,200
30 Aug 2004	JPY	757	819	754	784	784	+28 (+3.70%)	63,200
27 Aug 2004	JPY	757	758	744	756	756	-2 (-0.26%)	33,000
26 Aug 2004	JPY	747	759	744	758	758	+13 (+1.74%)	28,200
25 Aug 2004	JPY	743	748	737	745	745	+7 (+0.95%)	9,300
24 Aug 2004	JPY	749	749	735	738	738	-9 (-1.20%)	36,300
23 Aug 2004	JPY	737	752	737	747	747	+10 (+1.36%)	47,200
20 Aug 2004	JPY	749	750	737	737	737	-8 (-1.07%)	16,100
19 Aug 2004	JPY	725	745	721	745	745	+23 (+3.19%)	44,500